Web Sify
Follow us on
Sify Home » Finance » Sector Track

Engineering - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Cenlub Industries Ltd. 21.20 19.40 1.80 9.28 21.20 21.20 1 33.90 19.40
Suzlon Energy Ltd. 13.35 12.90 0.45 3.49 13.40 12.80 9357594 31.35 17.75
Sanghvi Movers Ltd. 288.70 282.40 6.30 2.23 294.80 283.90 103895 408.00 220.50
Rolcon Engineering Company... 113.70 111.50 2.20 1.97 113.70 113.70 100 111.50 109.40
G G Dandekar Machine Works... 52.00 51.35 0.65 1.27 52.60 52.00 352 78.15 48.60
Punj Lloyd Ltd. 22.50 22.40 0.10 0.45 22.75 21.70 172182 40.25 20.75
Eimco Elecon (India) Ltd. 346.00 345.00 1.00 0.29 346.00 331.00 432 693.00 368.30
San Engineering &... 82.45 82.35 0.10 0.12 0.00 0.00 3932 54.50 33.10
Vulcan Engineers Ltd. 11.45 11.45 0.0000 0.000000000 12.65 11.45 52338 52.00 13.30
Sulzer India Ltd. 1161.10 1161.10 0.0000 0.000000000 0.00 0.00 2015 17.50 11.50
Hercules Hoists Ltd. 147.60 147.60 0.0000 0.000000000 150.00 146.00 1165 229.90 144.00
Stewarts & Lloyds of India... 26.45 26.45 0.0000 0.000000000 26.45 26.45 99 34.70 21.30
Sanghvi Movers Ltd. 282.40 282.40 0.0000 0.000000000 300.00 281.10 10069 408.00 220.50
McNally Bharat Engineering... 69.05 69.05 0.0000 0.000000000 76.05 68.00 11525 104.95 64.55
C P E C Ltd. 58.00 58.00 0.0000 0.000000000 0.00 0.00 100 729.00 327.20
Mirch Technologies Ltd. 17.90 17.90 0.0000 0.000000000 0.00 0.00 18 219.85 168.80
Flex Engineering Ltd. 60.80 60.80 0.0000 0.000000000 0.00 0.00 66089 59.45 22.05
Alfa-Laval (India) Ltd. 3946.50 3946.50 0.0000 0.000000000 0.00 0.00 22413 659.90 435.00
Avery India Ltd. 133.45 133.45 0.0000 0.000000000 0.00 0.00 580 45.40 25.10
Savera Industries Ltd 60.50 60.50 0.0000 0.000000000 65.00 59.00 12370 72.90 33.50
Batliboi Ltd. 21.80 21.80 0.0000 0.000000000 22.00 20.00 3737 31.45 16.80
Pitti Laminations Ltd. 37.90 37.90 0.0000 0.000000000 41.00 37.05 7176 140.00 46.00
Technofab Engineering Ltd 152.00 152.00 0.0000 0.000000000 152.00 145.10 543 210.00 127.10
Fluidomat Ltd. 176.50 176.80 0.30 0.17 181.00 160.00 5166 299.00 190.00
Shanthi Gears Ltd. 81.50 81.90 0.40 0.49 82.70 80.75 9600 136.40 86.70
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!