Web Sify
Follow us on
Sify Home » Finance » Sector Track

Engineering - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
International Combustion... 334.00 255.00 79.00 30.98 335.00 334.00 2447 396.00 205.40
Rajoo Engineers Ltd. 20.80 16.45 4.35 26.44 21.45 20.65 37295 21.85 13.30
Permanent Magnets Ltd. 18.27 14.74 3.53 23.95 18.27 16.80 205 20.45 9.98
Eimco Elecon (India) Ltd. 462.95 377.85 85.10 22.52 462.95 459.00 423 659.00 429.50
Cenlub Industries Ltd. 37.00 30.40 6.60 21.71 38.00 37.00 2175 26.10 19.40
I F B Industries Ltd. 387.95 329.55 58.40 17.72 400.00 375.90 2883 600.00 424.15
Bharat Heavy Electricals Ltd. 143.55 121.95 21.60 17.71 143.90 140.60 110188 289.60 153.00
Stewarts & Lloyds of India... 24.00 20.60 3.40 16.50 24.00 24.00 399 33.00 22.60
Fluidomat Ltd. 207.05 182.15 24.90 13.67 212.00 206.60 790 275.90 190.00
GMM Pfaudler Ltd. 364.40 321.05 43.35 13.50 367.00 358.80 2157 317.90 243.30
Savera Industries Ltd 75.95 67.00 8.95 13.36 80.85 73.35 1109 72.90 35.00
T I L Ltd. 297.85 263.10 34.75 13.21 305.50 287.00 20903 862.50 380.00
Windsor Machines Ltd. 39.60 35.10 4.50 12.82 39.75 39.60 650 49.00 21.00
Jost's Engineering Company... 694.40 630.00 64.40 10.22 743.95 694.40 14 1034.00 605.00
Mazda Ltd. 342.00 310.60 31.40 10.11 349.00 339.60 322 425.90 238.10
Kalindee Rail Nirman... 107.35 98.05 9.30 9.48 109.90 105.05 11169 152.70 98.90
L G Balakrishnan & Bros Ltd. 503.00 471.90 31.10 6.59 503.00 500.00 140 518.00 400.90
G G Dandekar Machine Works... 55.95 52.50 3.45 6.57 56.25 55.95 7 65.00 48.60
Shanthi Gears Ltd. 126.05 118.30 7.75 6.55 127.00 121.00 17939 125.50 86.70
Disa India Ltd. 4305.00 4050.00 255.00 6.30 4500.00 4305.00 2 5000.00 4200.00
Hindustan Dorr-Oliver Ltd. 12.40 11.74 0.66 5.62 12.90 12.40 3570 24.34 12.60
Kilburn Engineering Ltd. 57.65 54.70 2.95 5.39 57.65 56.00 300 86.50 48.55
Flat Products Equipments... 419.00 398.00 21.00 5.28 425.00 411.00 2358 549.00 369.00
Suzlon Energy Ltd. 18.00 17.10 0.90 5.26 18.15 17.90 721050 28.00 19.80
Wires & Fabrics Ltd. 94.75 90.50 4.25 4.70 94.75 94.75 1 137.30 92.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!