Web Sify
Follow us on
Sify Home » Finance » Sector Track

Engineering - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Premier Ltd. 37.60 32.45 5.15 15.87 37.60 31.30 255733 42.00 27.60
Suzlon Energy Ltd. 17.16 15.20 1.96 12.89 17.44 15.71 14317686 18.35 13.67
Shanthi Gears Ltd. 123.90 113.45 10.45 9.21 125.65 118.70 59512 143.30 101.00
Disa India Ltd. 4410.00 4200.00 210.00 5.00 4440.00 4410.00 12 4801.00 3975.00
Incon Engineers Ltd. 12.01 11.44 0.57 4.98 12.01 12.01 1 11.44 7.30
Wires & Fabrics Ltd. 102.00 98.05 3.95 4.03 103.00 102.00 210 115.25 82.05
Artson Engineering Ltd. 49.95 48.05 1.90 3.95 51.30 48.25 6204 61.95 38.10
GMM Pfaudler Ltd. 578.70 557.60 21.10 3.78 580.50 566.00 4718 574.00 343.25
Sika Int Sys Ltd. 172.50 167.30 5.20 3.11 173.85 165.20 70 211.80 116.10
AIA Engineering Ltd. 1389.85 1348.20 41.65 3.09 1398.00 1345.00 5487 1436.55 1036.10
Bharat Heavy Electricals Ltd. 132.40 128.55 3.85 2.99 134.50 131.80 731097 162.80 116.50
Texmaco Infrastructure &... 42.55 41.35 1.20 2.90 43.00 42.30 8862 258.40 197.05
Kilburn Engineering Ltd. 63.50 62.05 1.45 2.34 64.50 62.65 17366 63.95 46.65
Fluidomat Ltd. 177.50 173.80 3.70 2.13 177.85 170.60 129 207.60 167.10
Hindustan Dorr-Oliver Ltd. 12.00 11.84 0.16 1.35 12.24 11.90 11772 17.05 10.20
Technofab Engineering Ltd 182.50 180.40 2.10 1.16 182.50 182.00 600 231.20 176.00
Walchandnagar Industries Ltd. 157.20 155.50 1.70 1.09 159.55 156.45 93006 177.00 132.00
Eimco Elecon (India) Ltd. 380.00 376.15 3.85 1.02 395.00 365.00 1733 440.00 311.00
Stewarts & Lloyds of India... 20.20 20.00 0.20 1.00 20.20 20.05 317 29.65 20.00
Punj Lloyd Ltd. 20.45 20.25 0.20 0.99 20.75 20.00 253958 28.30 18.25
Cenlub Industries Ltd. 43.45 43.15 0.30 0.70 45.00 42.00 4530 40.90 20.50
Sanghvi Movers Ltd. 216.50 215.30 1.20 0.56 217.60 214.50 5816 277.00 197.15
Praj Industries Ltd. 83.05 82.65 0.40 0.48 84.65 82.85 49912 95.45 70.40
Windsor Machines Ltd. 45.55 45.35 0.20 0.44 46.20 45.10 4282 50.20 31.50
G G Dandekar Machine Works... 54.20 54.00 0.20 0.37 54.20 54.20 5 62.00 48.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!