Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26790.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
I F B Industries Ltd. 315.05 297.25 17.80 5.99 325.75 306.00 69245 292.00 45.10
Windsor Machines Ltd. 36.35 34.55 1.80 5.21 37.20 35.30 29991 42.20 10.02
Electro Therm (I) Ltd. 22.20 21.15 1.05 4.96 22.20 22.20 1538 35.90 11.66
Stewarts & Lloyds of India... 51.85 49.40 2.45 4.96 51.85 51.85 636 44.85 15.50
Punj Lloyd Ltd. 40.35 38.65 1.70 4.40 40.50 38.50 406301 60.85 22.10
Rajoo Engineers Ltd. 10.80 10.38 0.42 4.05 11.34 10.49 60577 11.89 5.12
GMM Pfaudler Ltd. 263.00 253.65 9.35 3.69 264.85 253.00 6580 249.00 65.00
Vulcan Engineers Ltd. 33.90 32.75 1.15 3.51 33.90 32.05 900 33.25 8.50
Flat Products Equipments... 500.00 485.00 15.00 3.09 500.00 475.00 113 598.00 215.50
Sika Int Sys Ltd. 93.00 90.70 2.30 2.54 93.00 93.00 40 94.85 19.00
Cenlub Industries Ltd. 27.00 26.50 0.50 1.89 27.00 27.00 20 31.95 15.00
T R F Ltd. 327.00 320.95 6.05 1.89 336.95 324.00 120753 319.00 97.05
Kilburn Engineering Ltd. 38.60 38.00 0.60 1.58 38.60 36.75 810 41.90 10.00
L G Balakrishnan & Bros Ltd. 681.30 671.35 9.95 1.48 681.80 673.40 1893 1010.00 165.10
Technofab Engineering Ltd 132.00 130.50 1.50 1.15 132.00 127.00 566 167.00 59.00
Fluidomat Ltd. 186.90 184.80 2.10 1.14 189.00 186.00 3087 234.30 43.05
Sanghvi Movers Ltd. 152.00 150.30 1.70 1.13 155.00 150.00 637 176.10 39.30
Walchandnagar Industries Ltd. 110.75 109.65 1.10 1.00 112.00 108.50 12899 124.45 46.00
Mazda Ltd. 246.90 244.85 2.05 0.84 255.00 243.25 1156 261.00 87.25
Bharat Heavy Electricals Ltd. 223.80 222.10 1.70 0.77 224.60 221.50 140890 291.50 127.35
G G Dandekar Machine Works... 60.60 60.20 0.40 0.66 63.90 60.55 335 83.50 43.70
Eimco Elecon (India) Ltd. 361.95 360.00 1.95 0.54 361.95 355.00 750 400.00 113.35
Action Construction... 37.05 36.90 0.15 0.41 38.60 37.00 437030 38.30 8.10
International Combustion... 231.00 230.80 0.20 0.09 240.00 230.00 377 268.75 106.50
Mirch Technologies Ltd. 17.90 17.90 0.0000 0.000000 0.00 0.00 18 224.90 83.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!