Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26820.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Engineering - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Manugraph India Ltd. 41.00 36.20 4.80 13.26 43.40 36.30 172058 44.00 23.50
Electro Therm (I) Ltd. 19.30 18.40 0.90 4.89 19.30 18.10 1767 35.90 13.55
Artson Engineering Ltd. 40.40 38.55 1.85 4.80 41.35 37.70 27633 45.00 14.00
Elecon Engineering Company... 52.40 50.30 2.10 4.17 53.90 49.95 160586 70.40 23.50
Sika Int Sys Ltd. 92.00 88.35 3.65 4.13 92.00 87.15 920 94.85 24.00
T R F Ltd. 400.85 385.30 15.55 4.04 413.20 385.00 73268 336.95 103.50
Premier Ltd. 56.75 54.55 2.20 4.03 57.30 55.20 4642 87.20 50.00
L G Balakrishnan & Bros Ltd. 661.00 638.70 22.30 3.49 661.00 625.40 2131 1010.00 216.00
Texmaco Infrastructure &... 45.20 43.70 1.50 3.43 45.20 42.60 45581 159.50 86.10
Kabra Extrusion Technik Ltd. 81.65 78.95 2.70 3.42 82.00 79.40 8312 84.00 27.10
Fluidomat Ltd. 227.00 221.20 5.80 2.62 233.90 220.45 6120 234.30 54.00
Kalindee Rail Nirman... 116.20 113.40 2.80 2.47 117.20 111.25 55353 141.90 51.00
Bharat Heavy Electricals Ltd. 271.20 265.20 6.00 2.26 273.00 263.65 768400 291.50 135.90
Eimco Elecon (India) Ltd. 335.00 327.75 7.25 2.21 335.00 318.00 50 400.00 121.00
Wires & Fabrics Ltd. 113.30 111.00 2.30 2.07 113.50 106.00 107 162.60 42.10
Stewarts & Lloyds of India... 29.70 29.15 0.55 1.89 30.25 27.75 1443 54.40 15.50
I F B Industries Ltd. 492.90 485.30 7.60 1.57 501.10 487.00 25481 366.70 60.25
A2Z Maintenance &... 19.80 19.50 0.30 1.54 20.00 18.75 40960 36.40 7.51
Rajoo Engineers Ltd. 11.60 11.44 0.16 1.40 11.98 11.43 37413 12.39 5.30
Shanthi Gears Ltd. 137.35 135.60 1.75 1.29 140.70 131.90 29324 128.70 59.90
Jost's Engineering Company... 435.00 430.00 5.00 1.16 435.00 415.05 40 547.50 239.00
Praj Industries Ltd. 68.40 67.65 0.75 1.11 69.40 67.05 105131 79.15 39.40
T I L Ltd. 401.00 397.90 3.10 0.78 410.00 396.10 3550 451.50 111.25
Walchandnagar Industries Ltd. 138.10 137.10 1.00 0.73 139.95 135.25 14810 124.45 53.60
Flat Products Equipments... 454.00 451.00 3.00 0.67 460.00 435.25 499 598.00 231.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!