Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27380.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
ADF Foods Ltd. 69.80 69.80 0.0000 0.000000 0.00 0.00 14280 85.90 40.90
Modern Dairies Ltd. 16.00 16.00 0.0000 0.000000 0.00 0.00 26932 21.86 8.26
Mahaan Foods Ltd. 11.35 11.35 0.0000 0.000000 0.00 0.00 720 25.30 8.40
Milkfood Ltd. 177.85 177.85 0.0000 0.000000 0.00 0.00 30860 171.95 43.65
Madhya Pradesh Glychem... 25.65 25.65 0.0000 0.000000 0.00 0.00 1930 80.80 32.90
Mount Everest Mineral Water... 73.30 73.30 0.0000 0.000000 0.00 0.00 294736 5.69 1.78
Nestle India Ltd. 6010.35 6010.35 0.0000 0.000000 0.00 0.00 1645 6624.55 4536.00
Lotte India Corporation Ltd. 538.45 538.45 0.0000 0.000000 0.00 0.00 5 35.70 13.75
Ravalgon Sugar Farm Ltd. 4790.00 4790.00 0.0000 0.000000 0.00 0.00 7 5725.00 3334.00
Shah Foods Ltd. 43.70 43.70 0.0000 0.000000 0.00 0.00 71 55.40 12.40
SmithKline Beecham Consumer... 5561.25 5561.25 0.0000 0.000000 0.00 0.00 1139 5450.05 4064.25
Vadilal Industries Ltd. 211.25 211.25 0.0000 0.000000 0.00 0.00 757 260.90 124.00
Vadilal Enterprises 223.45 223.45 0.0000 0.000000 0.00 0.00 665 260.35 95.00
Vintage Foods & Industries... 45.00 45.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Usher Agro Ltd. 43.80 43.80 0.0000 0.000000 0.00 0.00 42736 50.00 24.30
Moneshi Agro Industries Ltd. 29.10 29.10 0.0000 0.000000 0.00 0.00 100 0.00 0.00
Lotus Chocolate Company Ltd. 61.05 61.05 0.0000 0.000000 0.00 0.00 3470 78.00 51.30
Kwality Dairy (India) Ltd. 48.55 48.55 0.0000 0.000000 0.00 0.00 65609 58.00 18.00
Adarsh Derivatives Ltd. 13.00 13.00 0.0000 0.000000 0.00 0.00 2182 17.74 7.03
Britannia Industries Ltd. 1396.85 1396.85 0.0000 0.000000 0.00 0.00 5285 1510.00 775.00
Bambino Agro Industries Ltd. 84.75 84.75 0.0000 0.000000 0.00 0.00 3328 94.90 34.30
Chordia Food & Products Ltd. 70.95 70.95 0.0000 0.000000 0.00 0.00 6399 72.00 32.70
Dairyfield Ltd. 19.00 19.00 0.0000 0.000000 0.00 0.00 100 14.09 4.15
Foods & Inns Ltd. 380.00 380.00 0.0000 0.000000 0.00 0.00 153 404.85 114.70
Flex Foods Ltd. 78.75 78.75 0.0000 0.000000 0.00 0.00 11911 94.85 21.85
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!