Web Sify
Follow us on
Sify Home » Finance » Sector Track

Food Processing - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
ADF Foods Ltd. 217.25 217.25 0.0000 0.000000000 222.60 213.90 37267 224.60 106.00
Modern Dairies Ltd. 15.81 15.81 0.0000 0.000000000 16.54 15.00 54178 18.75 8.21
Mahaan Foods Ltd. 15.80 15.80 0.0000 0.000000000 17.20 15.75 200 22.40 9.45
Milkfood Ltd. 242.85 242.85 0.0000 0.000000000 253.00 240.50 2227 281.00 165.50
Madhya Pradesh Glychem... 25.65 25.65 0.0000 0.000000000 0.00 0.00 1930 132.95 74.60
Nestle India Ltd. 6702.40 6702.40 0.0000 0.000000000 6778.00 6663.00 4483 6990.00 5750.00
Lotte India Corporation Ltd. 538.45 538.45 0.0000 0.000000000 0.00 0.00 5 35.70 22.05
Ravalgon Sugar Farm Ltd. 4550.05 4550.05 0.0000 0.000000000 4745.00 4485.00 32 5999.00 4348.00
SKM Egg P roducts Export... 77.60 77.60 0.0000 0.000000000 78.90 77.00 2317 84.00 77.00
Shah Foods Ltd. 79.00 79.00 0.0000 0.000000000 79.00 79.00 10 93.70 53.60
SmithKline Beecham Consumer... 5127.75 5127.75 0.0000 0.000000000 5163.45 5110.05 325 6486.70 4650.00
Uniroyal Marine Exports Ltd. 10.45 10.45 0.0000 0.000000000 10.45 10.45 1000 16.70 8.76
Vadilal Industries Ltd. 903.35 903.35 0.0000 0.000000000 915.00 898.45 11032 1015.00 452.40
Vadilal Enterprises 654.00 654.00 0.0000 0.000000000 654.00 654.00 176 740.00 380.00
Lotus Chocolate Company Ltd. 35.10 35.10 0.0000 0.000000000 35.25 35.10 349 54.00 33.00
Kwality Dairy (India) Ltd. 151.20 151.20 0.0000 0.000000000 154.00 150.65 135526 167.95 104.70
Jubilant Foodworks Ltd. 1038.85 1038.85 0.0000 0.000000000 1045.00 1021.00 20534 1261.75 761.00
Adarsh Derivatives Ltd. 10.53 10.53 0.0000 0.000000000 11.54 10.45 15148 11.31 4.14
Britannia Industries Ltd. 3627.40 3627.40 0.0000 0.000000000 3650.00 3549.35 11864 3610.00 2781.00
Bambino Agro Industries Ltd. 241.75 241.75 0.0000 0.000000000 242.40 232.00 3265 310.95 116.00
Chordia Food & Products Ltd. 116.45 116.45 0.0000 0.000000000 119.00 116.10 471 133.20 98.05
Dairyfield Ltd. 19.95 19.95 0.0000 0.000000000 19.95 18.05 5800 492.05 222.60
Foods & Inns Ltd. 1005.20 1005.20 0.0000 0.000000000 1025.00 1005.10 134 1300.00 680.00
Flex Foods Ltd. 105.15 105.15 0.0000 0.000000000 105.85 98.25 41835 147.80 80.20
Heritage Foods (India) Ltd. 1190.75 1190.75 0.0000 0.000000000 1200.00 1154.70 3589 1199.00 602.95
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!