Food Processing - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Food Processing - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Himalya International Ltd. 35.55 33.80 1.75 5.18 36.90 33.25 363952 42.90 15.30
Foods & Inns Ltd. 1280.00 1251.50 28.50 2.28 1309.00 1230.10 3576 1450.00 810.00
J K Dairy and Foods Ltd. 78.90 78.45 0.45 0.57 82.10 77.50 24427 91.05 64.50
SKM Egg P roducts Export... 99.15 98.70 0.45 0.46 102.80 97.00 37951 116.30 60.50
Heritage Foods (India) Ltd. 775.00 772.05 2.95 0.38 780.00 765.00 2258 1566.35 652.00
Bambino Agro Industries Ltd. 247.20 246.70 0.50 0.20 256.25 240.55 1576 310.95 168.00
Hatsun Agro Products Ltd. 835.00 834.15 0.85 0.10 850.00 830.00 1871 970.00 347.75
Ravalgon Sugar Farm Ltd. 3373.00 3373.00 0.0000 0.000000000 3373.00 3373.00 11 5299.00 3150.00
Lotte India Corporation Ltd. 538.45 538.45 0.0000 0.000000000 0.00 0.00 5 35.70 19.00
Kutch Salt & Allied... 14.40 14.40 0.0000 0.000000000 0.00 0.00 50 141.00 28.65
Lotus Chocolate Company Ltd. 20.90 20.90 0.0000 0.000000000 20.90 20.90 944 48.30 16.35
Madhya Pradesh Glychem... 25.65 25.65 0.0000 0.000000000 0.00 0.00 1930 146.70 85.60
Hind Industries Ltd. 10.80 10.80 0.0000 0.000000000 10.80 10.80 225 278.45 149.70
Dairyfield Ltd. 19.95 19.95 0.0000 0.000000000 19.95 18.05 5800 759.75 55.10
SmithKline Beecham Consumer... 6249.20 6249.20 0.0000 0.000000000 6290.70 6206.30 227 6299.95 4856.05
Vadilal Industries Ltd. 976.35 976.35 0.0000 0.000000000 1027.00 972.00 9321 1174.00 485.00
Kwality Dairy (India) Ltd. 104.95 105.05 0.10 0.10 108.00 103.40 314546 167.95 95.50
ADF Foods Ltd. 301.00 302.20 1.20 0.40 303.00 285.10 71912 347.50 133.40
Nestle India Ltd. 7879.35 7912.15 32.80 0.41 8001.00 7777.00 2831 8000.00 5750.00
Kovilpatti Lakshmi Roller... 18.25 18.35 0.10 0.54 0.00 0.00 2800 235.20 142.00
Jubilant Foodworks Ltd. 1692.10 1704.50 12.40 0.73 1717.00 1665.20 28446 1831.95 761.00
Flex Foods Ltd. 118.95 120.15 1.20 1.00 121.00 118.00 12838 141.50 88.00
Vadilal Enterprises 870.00 880.00 10.00 1.14 885.00 870.00 460 880.00 380.00
Mount Everest Mineral Water... 73.30 74.20 0.90 1.21 0.00 0.00 294736 4.75 2.50
Britannia Industries Ltd. 4695.00 4807.00 112.00 2.33 4816.30 4663.00 4696 4963.70 2781.35
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!