Web Sify
Follow us on
Sify Home » Finance » Sector Track

Food Processing - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Himalya International Ltd. 11.28 9.40 1.88 20.00 11.28 9.30 360782 19.35 5.75
ADF Foods Ltd. 82.45 72.90 9.55 13.10 85.10 73.30 170363 85.90 52.50
Uniroyal Marine Exports Ltd. 13.35 12.72 0.63 4.95 13.35 13.35 400 21.00 9.50
Britannia Industries Ltd. 3200.00 3061.80 138.20 4.51 3250.00 3088.00 45374 2864.95 976.90
Usher Agro Ltd. 39.25 37.65 1.60 4.25 39.80 37.80 61261 55.80 30.00
J K Dairy and Foods Ltd. 68.00 65.50 2.50 3.82 68.00 66.00 21042 83.60 46.00
Hatsun Agro Products Ltd. 444.00 429.65 14.35 3.34 447.60 423.00 1187 469.80 263.30
Heritage Foods (India) Ltd. 446.00 434.50 11.50 2.65 459.00 436.00 26180 453.60 261.55
Flex Foods Ltd. 69.45 67.85 1.60 2.36 69.60 66.75 12591 94.85 45.00
Modern Dairies Ltd. 12.76 12.55 0.21 1.67 13.70 12.50 11440 21.50 10.10
Milkfood Ltd. 200.00 198.20 1.80 0.91 203.00 198.00 1566 256.90 120.00
Lotus Chocolate Company Ltd. 33.50 33.20 0.30 0.90 33.50 33.00 1324 71.00 29.25
Kwality Dairy (India) Ltd. 83.50 82.85 0.65 0.78 84.25 82.80 51203 81.00 35.25
Vadilal Enterprises 745.00 740.00 5.00 0.68 745.00 703.25 80 714.00 147.25
Jubilant Foodworks Ltd. 1855.00 1848.05 6.95 0.38 1883.60 1848.70 2806 1959.80 1107.70
Nestle India Ltd. 6312.55 6301.05 11.50 0.18 6385.00 6220.00 8629 7499.95 4961.10
Kovilpatti Lakshmi Roller... 18.25 18.25 0.0000 0.000000 0.00 0.00 2800 834.70 332.15
Vintage Foods & Industries... 45.00 45.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Vadilal Industries Ltd. 796.25 796.25 0.0000 0.000000 0.00 0.00 52779 767.50 191.20
Dairyfield Ltd. 19.00 19.00 0.0000 0.000000 0.00 0.00 100 14.09 6.18
SmithKline Beecham Consumer... 6296.35 6296.35 0.0000 0.000000 0.00 0.00 366 6564.05 4730.00
Shah Foods Ltd. 43.00 43.00 0.0000 0.000000 0.00 0.00 539 55.40 25.60
Moneshi Agro Industries Ltd. 29.10 29.10 0.0000 0.000000 0.00 0.00 100 0.00 0.00
Lotte India Corporation Ltd. 538.45 538.45 0.0000 0.000000 0.00 0.00 5 39.50 19.50
Mount Everest Mineral Water... 73.30 73.30 0.0000 0.000000 0.00 0.00 294736 6.88 2.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!