Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28290.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
ADF Foods Ltd. 61.15 61.15 0.0000 0.000000 0.00 0.00 114057 71.95 35.00
Moneshi Agro Industries Ltd. 29.10 29.10 0.0000 0.000000 0.00 0.00 100 0.00 0.00
Modern Dairies Ltd. 17.35 17.35 0.0000 0.000000 0.00 0.00 12416 21.86 8.26
Mahaan Foods Ltd. 11.71 11.71 0.0000 0.000000 0.00 0.00 570 25.30 8.40
Milkfood Ltd. 130.00 130.00 0.0000 0.000000 0.00 0.00 2067 171.95 43.65
Madhya Pradesh Glychem... 25.65 25.65 0.0000 0.000000 0.00 0.00 1930 80.80 26.90
Mount Everest Mineral Water... 73.30 73.30 0.0000 0.000000 0.00 0.00 294736 5.69 1.73
Nestle India Ltd. 5998.45 5998.45 0.0000 0.000000 0.00 0.00 4448 5835.00 4536.00
Lotte India Corporation Ltd. 538.45 538.45 0.0000 0.000000 0.00 0.00 5 28.70 11.29
Ravalgon Sugar Farm Ltd. 4300.00 4300.00 0.0000 0.000000 0.00 0.00 14 5454.00 3334.00
Shah Foods Ltd. 35.00 35.00 0.0000 0.000000 0.00 0.00 1 52.25 12.40
SmithKline Beecham Consumer... 5343.40 5343.40 0.0000 0.000000 0.00 0.00 2067 4992.80 3875.00
Vadilal Industries Ltd. 239.45 239.45 0.0000 0.000000 0.00 0.00 27055 225.00 101.50
Vadilal Enterprises 230.00 230.00 0.0000 0.000000 0.00 0.00 328 192.00 95.00
Vintage Foods & Industries... 45.00 45.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Usher Agro Ltd. 41.85 41.85 0.0000 0.000000 0.00 0.00 62241 49.65 24.30
Lotus Chocolate Company Ltd. 61.95 61.95 0.0000 0.000000 0.00 0.00 5994 78.00 51.30
Kwality Dairy (India) Ltd. 44.90 44.90 0.0000 0.000000 0.00 0.00 79731 58.00 18.00
Adarsh Derivatives Ltd. 12.29 12.29 0.0000 0.000000 0.00 0.00 6639 17.43 7.00
Aridhi Hi-Tech Industries Ltd. 10.49 10.49 0.0000 0.000000 0.00 0.00 10 16.20 5.20
Britannia Industries Ltd. 1246.15 1246.15 0.0000 0.000000 0.00 0.00 55561 1150.95 658.00
Bambino Agro Industries Ltd. 75.00 75.00 0.0000 0.000000 0.00 0.00 2501 84.35 30.45
Chordia Food & Products Ltd. 70.00 70.00 0.0000 0.000000 0.00 0.00 6866 63.45 32.70
Dairyfield Ltd. 19.00 19.00 0.0000 0.000000 0.00 0.00 100 13.99 4.15
Foods & Inns Ltd. 334.85 334.85 0.0000 0.000000 0.00 0.00 476 290.00 114.70
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!