Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Ruchira Papers Ltd. 43.75 41.90 1.85 4.42 44.50 42.50 7372 50.60 22.15
Ballarpur Industries Ltd. 15.05 14.60 0.45 3.08 15.20 14.70 81440 20.55 12.00
Rama Newsprint and Papers Ltd. 13.15 12.79 0.36 2.81 13.15 12.25 11017 15.00 5.25
Shreyans Industries Ltd. 41.00 40.00 1.00 2.50 45.50 32.40 501 55.95 29.00
South India Paper Mills Ltd. 90.90 89.00 1.90 2.13 90.95 86.15 10261 107.40 52.65
Emmbi Polyarns Ltd. 36.60 36.15 0.45 1.24 37.20 36.00 16976 45.30 13.11
West Coast Paper Mills Ltd. 64.75 64.00 0.75 1.17 65.00 63.95 9565 80.20 48.10
Sree Sakthi Paper Mills Ltd. 13.65 13.50 0.15 1.11 14.50 13.00 6097 18.75 12.12
J K Paper Ltd. 39.30 39.05 0.25 0.64 39.75 38.35 16380 46.80 28.80
Tamil Nadu Newsprint And... 192.60 192.00 0.60 0.31 196.80 191.20 24338 221.50 112.00
Emami Paper Mills Limited 48.05 48.05 0.0000 0.000000 0.00 0.00 2792 60.00 33.00
Vapi Paper Mills Ltd. 13.40 13.40 0.0000 0.000000 0.00 0.00 34 24.70 13.40
Sarda Papers Ltd. 18.25 18.25 0.0000 0.000000 0.00 0.00 51 19.16 5.83
Cosboard Industries Ltd. 13.12 13.12 0.0000 0.000000 0.00 0.00 200 15.52 6.37
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000 0.00 0.00 10 215.85 102.00
ABC Paper Ltd. 89.00 89.90 0.90 1.00 89.10 88.00 227 134.80 71.00
N R Agarwal Industries Ltd. 30.05 30.50 0.45 1.48 30.05 30.05 650 35.80 16.05
Andhra Pradesh Paper Mills... 300.05 305.10 5.05 1.66 306.05 298.10 20158 394.50 221.45
Rainbow Papers Ltd. 55.10 56.40 1.30 2.30 62.50 54.00 195 85.55 48.50
Pudumjee Pulp & Paper Mills... 27.60 28.60 1.00 3.50 28.15 27.50 1011 37.40 12.60
Star Paper Mills Ltd. 28.50 29.60 1.10 3.72 31.00 28.25 18270 36.40 8.87
Seshasayee Paper & Boards Ltd. 195.20 203.00 7.80 3.84 200.00 190.00 133 286.70 174.60
Nath Pulp & Paper Mills Ltd. 29.80 31.00 1.20 3.87 30.00 29.55 20 75.20 26.10
Pudumjee Agro Industries Ltd. 12.45 13.00 0.55 4.23 12.45 12.45 250 15.75 8.18
Rohit Pulp & Paper Mills Ltd. 31.05 32.45 1.40 4.31 31.05 31.05 10 41.00 14.20
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!