Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Emami Paper Mills Limited 72.00 67.95 4.05 5.96 74.00 67.50 28273 77.60 43.15
Ballarpur Industries Ltd. 14.30 13.95 0.35 2.51 14.30 13.97 165925 19.90 12.87
Nath Pulp & Paper Mills Ltd. 27.30 26.80 0.50 1.87 27.30 27.30 10 41.00 25.05
Seshasayee Paper & Boards Ltd. 489.00 480.15 8.85 1.84 490.00 480.85 461 511.75 211.30
Star Paper Mills Ltd. 102.00 100.25 1.75 1.75 102.00 100.80 4495 113.65 30.00
Emmbi Polyarns Ltd. 128.80 127.20 1.60 1.26 130.00 127.10 8066 137.00 58.05
West Coast Paper Mills Ltd. 109.50 108.50 1.00 0.92 112.45 107.60 113190 109.40 65.50
Rama Pulp & Papers Ltd. 15.01 14.88 0.13 0.87 15.40 14.20 3840 15.66 7.05
Yash Papers Ltd. 18.65 18.50 0.15 0.81 18.65 18.15 23721 27.10 12.21
J K Paper Ltd. 61.60 61.20 0.40 0.65 62.05 60.75 43006 64.70 41.75
Ruchira Papers Ltd. 82.50 82.00 0.50 0.61 83.00 80.50 6090 89.25 44.05
Malu Paper Mills Ltd. 23.05 23.00 0.05 0.22 23.50 23.00 5739 29.50 10.40
Rama Newsprint and Papers Ltd. 26.70 26.65 0.05 0.19 27.25 26.25 32607 29.65 12.25
ABC Paper Ltd. 285.25 284.85 0.40 0.14 294.90 285.25 1778 354.85 85.00
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000000 0.00 0.00 10 101.90 29.90
Sirpur Paper Mills Ltd. 10.64 10.64 0.0000 0.000000000 10.64 10.64 400 225.00 105.00
N R Agarwal Industries Ltd. 133.75 133.75 0.0000 0.000000000 133.75 133.75 300 133.75 34.00
Soma Papers & Industries Ltd. 11.50 11.50 0.0000 0.000000000 11.50 11.50 50 10.98 6.80
Rohit Pulp & Paper Mills Ltd. 32.00 32.00 0.0000 0.000000000 32.00 30.50 12 32.25 27.35
Gratex Industries Ltd. 11.00 11.00 0.0000 0.000000000 11.00 11.00 100 11.65 9.00
Shreyans Industries Ltd. 64.00 64.05 0.05 0.08 64.00 64.00 140 72.00 36.00
Pudumjee Pulp & Paper Mills... 18.45 18.50 0.05 0.27 18.75 18.00 1750 50.90 18.00
Tamil Nadu Newsprint And... 329.00 330.30 1.30 0.39 334.50 326.90 10508 347.70 206.40
Andhra Pradesh Paper Mills... 287.00 289.00 2.00 0.69 290.60 287.00 5218 313.80 250.50
South India Paper Mills Ltd. 145.50 147.20 1.70 1.15 146.00 145.50 300 152.80 91.50
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!