Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Soma Papers & Industries Ltd. 14.33 13.65 0.68 4.98 14.33 14.33 50 14.20 10.75
J K Paper Ltd. 107.40 107.40 0.0000 0.000000000 109.45 106.55 55492 113.85 54.55
Shree Karthik Papers Ltd. 11.74 11.74 0.0000 0.000000000 11.84 11.16 245794 11.32 5.55
Shreyans Industries Ltd. 181.40 181.40 0.0000 0.000000000 185.60 179.00 14123 194.00 51.80
South India Paper Mills Ltd. 115.40 115.40 0.0000 0.000000000 115.50 113.00 9146 155.00 105.00
Seshasayee Paper & Boards Ltd. 718.40 718.40 0.0000 0.000000000 723.25 715.20 1841 847.00 381.50
Star Paper Mills Ltd. 190.25 190.25 0.0000 0.000000000 193.00 190.00 12006 203.50 58.00
Sirpur Paper Mills Ltd. 10.64 10.64 0.0000 0.000000000 10.64 10.64 400 407.95 175.10
Tamil Nadu Newsprint And... 297.45 297.45 0.0000 0.000000000 304.10 293.60 13302 384.00 288.10
Vapi Paper Mills Ltd. 18.11 18.11 0.0000 0.000000000 18.11 18.11 2500 18.47 7.56
West Coast Paper Mills Ltd. 198.15 198.15 0.0000 0.000000000 201.80 197.05 30342 209.00 87.10
Yash Papers Ltd. 35.55 35.55 0.0000 0.000000000 36.50 35.20 32745 45.00 16.50
Malu Paper Mills Ltd. 34.25 34.25 0.0000 0.000000000 34.40 32.55 11732 47.50 14.25
Ruchira Papers Ltd. 167.85 167.85 0.0000 0.000000000 170.00 166.35 4562 182.20 72.10
ABC Paper Ltd. 457.90 457.90 0.0000 0.000000000 460.00 455.10 729 556.40 206.25
Emmbi Polyarns Ltd. 161.95 161.95 0.0000 0.000000000 167.50 161.00 4538 174.80 110.00
Shree Krishna Paper Mills &... 23.90 23.90 0.0000 0.000000000 23.90 23.90 500 23.90 7.35
Sangal Papers Ltd. 113.30 113.30 0.0000 0.000000000 113.30 113.25 400 123.05 46.00
Andhra Pradesh Paper Mills... 361.60 361.60 0.0000 0.000000000 365.25 359.00 26560 376.00 280.00
Ballarpur Industries Ltd. 19.20 19.20 0.0000 0.000000000 19.35 18.90 236072 21.05 12.87
Cosboard Industries Ltd. 40.40 40.40 0.0000 0.000000000 42.95 39.00 6890 52.65 26.10
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000000 0.00 0.00 10 38.00 29.90
Madhya Desh Papers Ltd. 11.00 11.00 0.0000 0.000000000 11.00 9.97 700 13.50 5.80
Mohit Paper Mills Ltd. 17.10 17.10 0.0000 0.000000000 17.44 17.05 8500 17.45 5.59
Nath Pulp & Paper Mills Ltd. 40.10 40.10 0.0000 0.000000000 41.40 39.00 179 43.50 25.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!