Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Yash Papers Ltd. 48.55 45.15 3.40 7.53 50.00 45.15 655249 45.00 16.50
Rama Pulp & Papers Ltd. 27.30 26.00 1.30 5.00 27.30 26.50 57823 30.95 13.70
Nath Pulp & Paper Mills Ltd. 39.40 37.55 1.85 4.93 39.40 39.40 40 44.50 26.00
Rama Paper Mills Ltd. 10.38 9.90 0.48 4.85 10.39 9.50 5665 26.35 9.83
Shree Rajeshwaranand Paper... 11.50 11.11 0.39 3.51 11.66 11.50 3001 12.70 5.26
Mohit Paper Mills Ltd. 12.00 11.72 0.28 2.39 12.25 11.72 2010 17.45 6.39
J K Paper Ltd. 119.35 117.65 1.70 1.44 120.35 114.90 98789 124.90 58.00
Ruchira Papers Ltd. 172.75 172.10 0.65 0.38 173.50 166.00 5172 182.20 77.10
ABC Paper Ltd. 640.00 637.60 2.40 0.38 640.00 620.00 2522 696.90 260.00
Ballarpur Industries Ltd. 13.56 13.51 0.05 0.37 13.75 13.40 204453 22.70 12.80
N R Agarwal Industries Ltd. 277.40 277.00 0.40 0.14 277.50 271.60 4755 348.90 133.75
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000000 0.00 0.00 10 14.29 5.68
Victory Paper & Boards... 22.60 22.60 0.0000 0.000000000 22.60 22.60 3925 22.60 12.50
Vapi Paper Mills Ltd. 21.70 21.70 0.0000 0.000000000 21.70 21.70 147 21.70 7.94
Shree Krishna Paper Mills &... 28.15 28.15 0.0000 0.000000000 28.15 28.15 9 28.15 9.81
Sirpur Paper Mills Ltd. 10.64 10.64 0.0000 0.000000000 10.64 10.64 400 446.80 181.35
Soma Papers & Industries Ltd. 15.77 15.77 0.0000 0.000000000 15.77 15.77 50 15.77 12.28
Magnum Ventures Ltd. 11.74 11.75 0.01 0.09 11.74 11.34 26558 23.85 2.70
Andhra Pradesh Paper Mills... 296.00 296.55 0.55 0.19 299.00 294.50 2437 376.00 272.00
South India Paper Mills Ltd. 101.00 101.55 0.55 0.54 103.50 98.70 41157 155.00 90.25
Emami Paper Mills Limited 170.00 172.65 2.65 1.53 172.00 167.50 3469 184.50 67.10
Shree Karthik Papers Ltd. 18.80 19.10 0.30 1.57 19.70 18.41 3003 20.95 5.84
Star Paper Mills Ltd. 183.35 186.55 3.20 1.72 194.00 182.00 9564 226.80 94.75
Shreyans Industries Ltd. 164.00 167.10 3.10 1.86 169.15 160.15 5846 207.10 60.15
Seshasayee Paper & Boards Ltd. 735.05 749.95 14.90 1.99 745.00 730.25 591 847.00 451.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!