Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Rama Newsprint and Papers Ltd. 26.90 24.00 2.90 12.08 27.20 26.10 11968 26.10 9.65
N R Agarwal Industries Ltd. 62.80 57.10 5.70 9.98 62.80 62.80 1101 44.00 19.20
Cosboard Industries Ltd. 21.35 19.45 1.90 9.77 21.35 21.35 30105 19.10 7.59
Yash Papers Ltd. 17.05 15.95 1.10 6.90 17.50 16.50 13838 27.10 6.75
Sangal Papers Ltd. 40.20 38.30 1.90 4.96 40.20 40.20 521 55.60 33.30
Rohit Pulp & Paper Mills Ltd. 28.25 27.10 1.15 4.24 28.25 26.60 66 36.80 28.05
Ballarpur Industries Ltd. 16.45 15.85 0.60 3.79 16.85 16.30 271622 19.90 13.00
Malu Paper Mills Ltd. 14.25 13.82 0.43 3.11 14.98 14.00 990 13.99 10.30
South India Paper Mills Ltd. 155.50 151.10 4.40 2.91 162.75 155.10 2371 109.00 70.00
J K Paper Ltd. 56.90 56.05 0.85 1.52 57.35 56.45 2426 47.70 31.95
Rama Paper Mills Ltd. 10.65 10.51 0.14 1.33 10.65 10.65 5081 10.20 7.00
Andhra Pradesh Paper Mills... 301.00 297.45 3.55 1.19 302.00 298.30 2576 391.70 250.50
Pudumjee Agro Industries Ltd. 10.50 10.38 0.12 1.16 10.50 10.50 1 22.10 11.61
Emami Paper Mills Limited 55.95 55.80 0.15 0.27 56.00 55.00 10525 54.25 33.00
Seshasayee Paper & Boards Ltd. 294.00 293.95 0.05 0.02 294.00 294.00 101 257.00 190.00
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000000 0.00 0.00 10 101.90 73.00
Sirpur Paper Mills Ltd. 10.64 10.64 0.0000 0.000000000 10.64 10.64 400 11.47 8.32
Gratex Industries Ltd. 10.50 10.50 0.0000 0.000000000 10.50 10.50 100 12.14 9.00
Sarda Papers Ltd. 12.85 12.85 0.0000 0.000000000 12.85 12.85 880 19.16 11.68
Nath Pulp & Paper Mills Ltd. 28.00 28.05 0.05 0.18 29.00 28.00 505 41.00 26.10
Tamil Nadu Newsprint And... 276.90 280.65 3.75 1.34 280.80 274.10 5891 255.90 156.90
Star Paper Mills Ltd. 45.00 45.85 0.85 1.85 46.50 45.00 2356 42.45 22.85
Emmbi Polyarns Ltd. 117.80 120.45 2.65 2.20 118.90 113.90 28392 81.45 25.80
ABC Paper Ltd. 150.00 154.00 4.00 2.60 154.00 148.00 1630 160.00 81.15
Ruchira Papers Ltd. 71.70 73.80 2.10 2.85 73.00 71.70 2190 64.50 30.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!