Web Sify
Follow us on
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
J K Paper Ltd. 59.45 59.45 0.0000 0.000000000 62.95 58.90 183034 64.70 37.00
South India Paper Mills Ltd. 148.00 148.00 0.0000 0.000000000 149.00 140.10 6952 144.00 86.15
Soma Papers & Industries Ltd. 11.50 11.50 0.0000 0.000000000 11.50 11.50 50 10.98 6.80
Seshasayee Paper & Boards Ltd. 450.00 450.00 0.0000 0.000000000 474.90 449.00 2167 490.00 190.00
Star Paper Mills Ltd. 110.95 110.95 0.0000 0.000000000 113.65 103.85 270791 104.95 24.50
Sirpur Paper Mills Ltd. 10.64 10.64 0.0000 0.000000000 10.64 10.64 400 9.50 8.32
Tamil Nadu Newsprint And... 331.00 331.00 0.0000 0.000000000 338.95 330.10 12797 345.00 182.00
West Coast Paper Mills Ltd. 99.70 99.70 0.0000 0.000000000 102.90 98.90 44406 105.70 60.20
Yash Papers Ltd. 19.25 19.25 0.0000 0.000000000 20.25 19.10 47200 27.10 8.87
Malu Paper Mills Ltd. 20.40 20.40 0.0000 0.000000000 20.40 17.25 279094 18.00 10.32
Ruchira Papers Ltd. 84.70 84.70 0.0000 0.000000000 86.25 84.10 24356 89.25 40.00
ABC Paper Ltd. 333.85 333.85 0.0000 0.000000000 336.75 325.80 2820 336.00 82.20
Emmbi Polyarns Ltd. 128.80 128.80 0.0000 0.000000000 134.00 128.00 16994 136.00 34.60
Shreyans Industries Ltd. 60.10 60.10 0.0000 0.000000000 66.85 59.30 3804 72.00 32.40
Sangal Papers Ltd. 59.75 59.75 0.0000 0.000000000 59.75 56.80 3982 59.75 33.30
Emami Paper Mills Limited 72.25 72.25 0.0000 0.000000000 74.80 72.10 2244 77.60 43.15
Andhra Pradesh Paper Mills... 298.50 298.50 0.0000 0.000000000 304.60 297.00 14446 313.80 250.50
Ballarpur Industries Ltd. 14.09 14.09 0.0000 0.000000000 14.58 14.05 167606 19.90 13.45
Cosboard Industries Ltd. 29.20 29.20 0.0000 0.000000000 29.65 29.10 8830 32.50 12.61
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000000 0.00 0.00 10 101.90 29.90
Gratex Industries Ltd. 11.10 11.10 0.0000 0.000000000 11.10 11.10 200 11.40 9.00
Nath Pulp & Paper Mills Ltd. 26.60 26.60 0.0000 0.000000000 26.60 26.50 105 41.00 25.05
N R Agarwal Industries Ltd. 111.55 111.55 0.0000 0.000000000 117.50 110.00 16480 125.15 28.25
Pudumjee Pulp & Paper Mills... 19.00 19.00 0.0000 0.000000000 19.95 19.00 3267 50.90 18.25
Rohit Pulp & Paper Mills Ltd. 29.50 29.50 0.0000 0.000000000 29.50 29.50 50 32.25 27.35
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!