Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26860.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Paper & Paper Boards - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
ABC Paper Ltd. 92.10 81.50 10.60 13.01 96.80 80.00 68975 112.00 23.00
Sirpur Paper Mills Ltd. 20.55 18.95 1.60 8.44 22.00 19.20 16490 22.80 13.20
Seshasayee Paper & Boards Ltd. 267.80 248.75 19.05 7.66 288.00 251.00 109086 286.70 166.00
Pudumjee Agro Industries Ltd. 10.85 10.27 0.58 5.65 10.85 10.20 1412 15.90 6.53
Rohit Pulp & Paper Mills Ltd. 20.00 19.05 0.95 4.99 20.00 20.00 211 21.00 9.50
Malu Paper Mills Ltd. 11.85 11.57 0.28 2.42 12.00 11.15 8074 14.60 5.75
Emami Paper Mills Limited 46.50 46.00 0.50 1.09 54.50 45.00 1804 60.00 20.65
J K Paper Ltd. 32.00 31.70 0.30 0.95 32.25 31.40 38693 41.00 27.25
Shree Krishna Paper Mills &... 11.05 11.00 0.05 0.45 11.55 11.00 4000 11.66 5.71
West Coast Paper Mills Ltd. 62.00 61.80 0.20 0.32 63.00 61.35 69774 73.50 46.25
Ballarpur Industries Ltd. 17.25 17.20 0.05 0.29 18.20 17.15 506263 21.80 11.21
Shreyans Industries Ltd. 32.15 32.15 0.0000 0.000000 32.15 31.05 200 41.05 20.20
Vapi Paper Mills Ltd. 24.50 24.50 0.0000 0.000000 24.50 24.50 910 28.50 20.35
Ellora Paper Mills Ltd. 54.20 54.20 0.0000 0.000000 0.00 0.00 10 349.30 162.50
Star Paper Mills Ltd. 19.82 19.82 0.0000 0.000000 20.79 18.16 25696 13.22 5.98
Soma Papers & Industries Ltd. 20.90 20.90 0.0000 0.000000 0.00 0.00 250 38.70 24.35
South India Paper Mills Ltd. 73.00 73.00 0.0000 0.000000 73.00 70.00 1364 62.30 27.45
Shree Karthik Papers Ltd. 10.74 10.74 0.0000 0.000000 0.00 0.00 100 10.01 3.62
Kay Pulp And Paper Mills Ltd. 15.95 16.00 0.05 0.31 16.20 15.00 30222 24.20 10.25
Ruchira Papers Ltd. 27.00 27.20 0.20 0.74 28.00 27.00 7993 27.20 13.70
Pudumjee Pulp & Paper Mills... 15.75 15.90 0.15 0.94 16.20 15.75 11012 17.95 9.66
Tamil Nadu Newsprint And... 138.00 139.45 1.45 1.04 140.65 137.80 12453 178.00 104.65
Sarda Papers Ltd. 14.00 14.18 0.18 1.27 14.46 14.00 5178 8.66 5.83
Andhra Pradesh Paper Mills... 274.35 279.10 4.75 1.70 284.00 272.35 27657 394.50 223.20
Rainbow Papers Ltd. 74.50 76.05 1.55 2.04 76.90 74.50 59144 94.40 70.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!