Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27370.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
JHS Svendgaard Laboratories... 11.37 10.34 1.03 9.96 11.37 10.51 45014 10.41 4.35
Paramount Cosmetics (I) Ltd. 34.40 32.80 1.60 4.88 34.40 34.40 519 33.05 11.06
Ador Multiproducts Ltd. 14.00 13.59 0.41 3.02 14.00 14.00 500 17.37 10.00
Dabur India Ltd. 224.45 223.55 0.90 0.40 226.40 223.00 69918 235.40 154.00
Godrej Industries Ltd. 350.20 349.15 1.05 0.30 354.50 342.90 50452 372.45 248.15
Bajaj Corp Ltd 281.10 280.95 0.15 0.05 286.00 276.10 21498 298.90 198.00
Colgate-Palmolive (India) Ltd. 1606.00 1605.45 0.55 0.03 1615.00 1591.50 8136 1698.00 1201.00
Emami Ltd. 715.05 715.05 0.0000 0.000000 0.00 0.00 12002 720.00 421.00
Femcare Pharma Ltd. 980.05 980.05 0.0000 0.000000 0.00 0.00 389 1.90 0.81
RayBan Sun Optics India Ltd. 136.35 136.35 0.0000 0.000000 0.00 0.00 13057 4.80 4.00
J K Chemicals Ltd. 190.05 190.05 0.0000 0.000000 0.00 0.00 27827 338.90 87.10
Procter & Gamble Hy.&... 4972.00 4989.70 17.70 0.35 5010.00 4970.00 1649 5510.00 2542.05
Hindustan Unilever Ltd. 753.00 757.00 4.00 0.53 755.90 749.00 34349 753.50 536.00
Marico Industries Ltd. 287.55 289.80 2.25 0.78 292.00 286.70 14420 296.45 200.00
Godrej Consumer Products ltd. 1014.40 1026.75 12.35 1.20 1030.00 1009.00 5896 1117.60 672.00
Indian Shaving Products Ltd. 2700.00 2735.55 35.55 1.30 2734.00 2685.10 1310 2735.00 1850.00
Jyothy Laboratories Ltd. 260.00 266.45 6.45 2.42 272.15 260.00 61612 272.40 142.55
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!