Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 150.00 125.00
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 368.00 87.15
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 143.00 64.30
Hester Pharmaceuticals Ltd. 63.25 62.75 0.50 0.80 0.00 0.00 499 73.60 51.10
Medicamen Biotech Ltd. 176.50 176.50 0.0000 0.000000000 176.50 176.50 1352 176.50 17.00
Wanbury Ltd. 43.90 43.90 0.0000 0.000000000 45.50 43.40 3058 85.55 42.10
Ranbaxy Laboratories Ltd. 859.90 859.90 0.0000 0.000000000 0.00 0.00 308222 52.85 34.80
Wintac Ltd. 166.05 166.05 0.0000 0.000000000 190.65 160.00 157 303.00 150.00
Relish Pharma 56.00 56.00 0.0000 0.000000000 56.00 51.05 24 66.85 47.65
R P G Life Sciences Ltd. 420.50 420.50 0.0000 0.000000000 436.00 418.00 22358 464.95 149.00
Sunshine Factors & Exports... 41.00 41.00 0.0000 0.000000000 41.00 41.00 210 41.00 41.00
Shaba Chemicals Ltd. 21.80 21.80 0.0000 0.000000000 0.00 0.00 100 50.00 24.85
Sanjivani paranteral Ltd. 19.30 19.30 0.0000 0.000000000 20.35 18.70 55989 67.80 18.50
Samrat Pharmachem Ltd. 34.00 34.00 0.0000 0.000000000 35.45 34.00 600 41.50 29.00
Shilpa Antibiotics Ltd. 553.00 553.00 0.0000 0.000000000 612.00 541.10 33395 1030.00 468.00
Panacea Biotec Ltd. 107.60 107.60 0.0000 0.000000000 110.25 107.00 1782 143.10 104.20
Principal Pharmaceuticals... 21.60 21.60 0.0000 0.000000000 23.00 21.00 35249 29.00 21.00
Medi-Caps Ltd. 18.45 18.45 0.0000 0.000000000 18.90 18.35 12345 34.10 17.25
Makers Laboratories Ltd. 64.55 64.55 0.0000 0.000000000 66.95 64.10 595 103.00 63.10
Morepen Laboratories Ltd. 19.85 19.85 0.0000 0.000000000 20.30 19.80 127456 38.40 12.52
N G L Fine - Chem Ltd. 357.50 357.50 0.0000 0.000000000 364.00 355.00 2310 372.00 177.30
Natural Capsules Ltd. 88.65 88.65 0.0000 0.000000000 90.00 88.00 1886 153.80 85.00
Natco Pharma Ltd. 682.65 682.65 0.0000 0.000000000 688.50 675.90 37774 2637.75 584.00
Novartis India Ltd. 699.75 699.75 0.0000 0.000000000 717.70 697.00 14970 945.00 680.00
Nutraplus Products (India)... 87.15 87.15 0.0000 0.000000000 90.40 87.15 66028 368.00 87.15
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!