Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 85.50 36.00
Zandu Realty Ltd. 1391.00 1242.00 149.00 12.00 1396.00 1380.40 243 41.40 31.30
Jagsonpal Pharma Ltd. 47.75 44.65 3.10 6.94 48.90 45.05 33034 49.50 26.50
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 103.80 19.60
Gujarat Terce Laboratories... 14.75 14.01 0.74 5.28 14.75 14.75 2000 18.20 7.82
Pharmasia Ltd. 28.75 27.40 1.35 4.93 28.75 28.75 260 26.75 13.50
Roopa Industries Ltd. 13.20 12.60 0.60 4.76 13.20 13.20 100 15.00 8.96
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 155.95 58.95
Unichem Laboratories Ltd. 279.20 271.00 8.20 3.03 281.20 270.00 10524 314.00 246.00
Samrat Pharmachem Ltd. 85.10 83.30 1.80 2.16 87.30 85.10 1400 92.70 29.00
Coral Laboratories Ltd. 1045.00 1024.05 20.95 2.05 1175.00 1030.00 16661 1030.00 448.05
Celestial Labs Ltd. 26.50 26.00 0.50 1.92 27.45 26.50 1850 29.85 18.15
Brooks Laboratories Ltd. 139.00 136.45 2.55 1.87 141.00 137.00 16148 189.85 96.00
Natco Pharma Ltd. 939.15 922.15 17.00 1.84 942.00 913.70 12654 999.95 555.15
Vista Pharmaceuticals Ltd. 43.90 43.15 0.75 1.74 44.00 42.00 19050 47.95 15.50
Mangalam Drugs and Organics... 198.50 195.20 3.30 1.69 203.80 196.70 42709 214.85 124.00
F D C Ltd. 199.00 195.85 3.15 1.61 201.05 196.00 5470 240.00 180.00
Vivimed Labs Ltd. 119.70 118.10 1.60 1.35 121.10 117.40 99446 125.20 68.00
B D H Industries Ltd. 82.40 81.30 1.10 1.35 82.50 81.90 774 86.95 56.85
Aarti Drugs Ltd. 586.00 579.25 6.75 1.17 588.80 584.00 552 675.00 461.95
T T K Pharma Ltd. 784.80 776.50 8.30 1.07 795.95 768.05 64 1110.00 770.00
Suven Pharmaceuticals Ltd. 182.25 180.35 1.90 1.05 184.40 176.75 82854 213.90 159.75
Caplin Point Laboratories Ltd. 390.00 386.60 3.40 0.88 390.10 386.00 1741 1471.00 290.05
Hester Pharmaceuticals Ltd. 63.25 62.75 0.50 0.80 0.00 0.00 499 73.60 54.15
Kerala Ayurveda Pharmacy Ltd. 95.00 94.30 0.70 0.74 96.90 94.00 1734 122.80 57.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!