Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 85.50 36.00
Zandu Realty Ltd. 1345.35 1242.00 103.35 8.32 1357.95 1329.00 274 41.40 26.65
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 103.80 19.60
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 155.95 48.35
Hester Pharmaceuticals Ltd. 63.25 62.75 0.50 0.80 0.00 0.00 499 73.60 54.15
Wintac Ltd. 264.10 264.10 0.0000 0.000000000 264.50 259.95 795 252.00 130.00
Roopa Industries Ltd. 14.64 14.64 0.0000 0.000000000 14.64 14.64 550 15.00 8.96
Relish Pharma 55.25 55.25 0.0000 0.000000000 55.25 55.25 3 96.45 47.65
R P G Life Sciences Ltd. 385.95 385.95 0.0000 0.000000000 387.00 382.90 924 534.75 358.45
Sunshine Factors & Exports... 74.70 74.70 0.0000 0.000000000 75.00 74.70 120 100.00 41.00
S S Organics Ltd. 12.50 12.50 0.0000 0.000000000 12.50 12.50 400 13.16 7.67
Shaba Chemicals Ltd. 21.80 21.80 0.0000 0.000000000 0.00 0.00 100 59.40 33.00
Samrat Pharmachem Ltd. 61.45 61.45 0.0000 0.000000000 61.45 60.00 309 92.70 29.00
Shilpa Antibiotics Ltd. 684.20 684.20 0.0000 0.000000000 690.00 678.00 1229 778.85 517.35
Sandu Pharmaceuticals Ltd. 30.25 30.25 0.0000 0.000000000 31.35 29.60 5445 41.40 25.00
Shasun Chemicals & Drugs Ltd. 428.85 428.85 0.0000 0.000000000 432.05 407.80 79828 16.48 8.10
Wanbury Ltd. 43.05 43.05 0.0000 0.000000000 44.90 42.95 2665 74.05 37.40
Panacea Biotec Ltd. 136.50 136.50 0.0000 0.000000000 140.45 136.00 4790 174.55 103.00
Medi-Caps Ltd. 25.75 25.75 0.0000 0.000000000 26.25 25.75 2518 34.55 17.00
Makers Laboratories Ltd. 90.90 90.90 0.0000 0.000000000 94.00 90.00 1214 144.00 62.10
Morepen Laboratories Ltd. 19.15 19.15 0.0000 0.000000000 19.35 18.95 133421 27.95 18.10
N G L Fine - Chem Ltd. 425.15 425.15 0.0000 0.000000000 432.00 415.00 4374 437.90 251.50
Natural Capsules Ltd. 72.35 72.35 0.0000 0.000000000 75.35 72.00 4340 98.00 70.00
Natco Pharma Ltd. 995.55 995.55 0.0000 0.000000000 1019.75 988.85 34683 1078.00 555.15
Novartis India Ltd. 641.35 641.35 0.0000 0.000000000 649.05 639.15 6868 746.30 615.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!