Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 173.00 115.20
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 368.00 154.00
S S Organics Ltd. 11.50 11.00 0.50 4.55 11.50 11.50 100 10.80 7.98
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 113.90 54.20
Hester Pharmaceuticals Ltd. 63.25 62.75 0.50 0.80 0.00 0.00 499 68.60 45.00
Shilpa Antibiotics Ltd. 468.10 468.10 0.0000 0.000000000 472.45 442.00 8559 1246.70 468.00
Wintac Ltd. 160.05 160.05 0.0000 0.000000000 165.00 160.05 633 397.80 165.00
Relish Pharma 52.20 52.20 0.0000 0.000000000 52.20 52.20 25 84.35 51.20
R P G Life Sciences Ltd. 236.80 236.80 0.0000 0.000000000 242.00 221.90 20147 314.90 138.00
Sunshine Factors & Exports... 41.00 41.00 0.0000 0.000000000 41.00 41.00 100 19.55 17.80
Shasun Chemicals & Drugs Ltd. 428.85 428.85 0.0000 0.000000000 432.05 407.80 79828 415.95 298.00
Shaba Chemicals Ltd. 21.80 21.80 0.0000 0.000000000 0.00 0.00 100 32.00 20.95
Sanjivani paranteral Ltd. 29.50 29.50 0.0000 0.000000000 32.00 27.30 46455 67.80 15.10
Samrat Pharmachem Ltd. 31.10 31.10 0.0000 0.000000000 31.15 26.30 3232 42.70 23.50
Sandu Pharmaceuticals Ltd. 27.00 27.00 0.0000 0.000000000 27.60 26.50 2571 47.50 22.00
Ranbaxy Laboratories Ltd. 859.90 859.90 0.0000 0.000000000 0.00 0.00 308222 67.40 39.80
Wanbury Ltd. 39.15 39.15 0.0000 0.000000000 40.75 38.20 7357 85.55 49.40
Panacea Biotec Ltd. 115.50 115.50 0.0000 0.000000000 117.00 110.45 6117 178.10 120.00
Makers Laboratories Ltd. 64.65 64.65 0.0000 0.000000000 65.80 60.00 1154 123.40 56.00
Morepen Laboratories Ltd. 22.90 22.90 0.0000 0.000000000 23.15 21.30 519394 38.40 11.16
N G L Fine - Chem Ltd. 287.40 287.40 0.0000 0.000000000 289.90 275.85 2448 308.90 146.50
Natural Capsules Ltd. 92.00 92.00 0.0000 0.000000000 92.00 86.25 554 153.80 70.25
Natco Pharma Ltd. 574.55 574.55 0.0000 0.000000000 594.00 500.00 191986 2637.75 584.00
Novartis India Ltd. 704.30 704.30 0.0000 0.000000000 705.00 696.10 20781 982.00 755.00
Nutraplus Products (India)... 155.60 155.60 0.0000 0.000000000 155.60 155.60 1 368.00 154.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!