Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 173.00 115.20
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 368.00 97.85
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 16.80 16.80
Hester Pharmaceuticals Ltd. 63.25 62.75 0.50 0.80 0.00 0.00 499 81.50 45.00
Sandu Pharmaceuticals Ltd. 32.75 32.75 0.0000 0.000000000 35.90 32.50 5696 47.50 13.05
Wintac Ltd. 207.40 207.40 0.0000 0.000000000 215.00 202.00 169 397.80 165.00
Roopa Industries Ltd. 11.00 11.00 0.0000 0.000000000 11.49 11.00 11 11.00 5.00
Relish Pharma 66.50 66.50 0.0000 0.000000000 66.50 66.50 175 113.68 47.60
R P G Life Sciences Ltd. 246.20 246.20 0.0000 0.000000000 251.00 225.20 22182 314.90 103.20
Sunshine Factors & Exports... 41.00 41.00 0.0000 0.000000000 41.00 41.00 150 19.55 17.35
Shasun Chemicals & Drugs Ltd. 428.85 428.85 0.0000 0.000000000 432.05 407.80 79828 415.95 245.00
Shaba Chemicals Ltd. 21.80 21.80 0.0000 0.000000000 0.00 0.00 100 32.00 19.55
Sanjivani paranteral Ltd. 45.80 45.80 0.0000 0.000000000 49.00 44.65 47392 67.80 13.00
Samrat Pharmachem Ltd. 30.85 30.85 0.0000 0.000000000 33.50 30.25 719 49.70 20.10
Shilpa Antibiotics Ltd. 434.60 434.60 0.0000 0.000000000 448.00 415.00 15867 1246.70 468.00
Ranbaxy Laboratories Ltd. 859.90 859.90 0.0000 0.000000000 0.00 0.00 308222 869.00 667.60
Medi-Caps Ltd. 23.90 23.90 0.0000 0.000000000 24.00 21.55 9680 34.10 13.00
Panacea Biotec Ltd. 97.90 97.90 0.0000 0.000000000 103.20 97.00 2631 182.90 98.60
Makers Laboratories Ltd. 73.60 73.60 0.0000 0.000000000 76.90 70.00 15292 123.40 35.00
Morepen Laboratories Ltd. 29.75 29.75 0.0000 0.000000000 30.45 29.45 1671559 38.40 9.05
N G L Fine - Chem Ltd. 206.30 206.30 0.0000 0.000000000 218.00 205.00 2159 308.90 60.15
Natural Capsules Ltd. 99.50 99.50 0.0000 0.000000000 107.40 97.90 7555 153.80 61.65
Natco Pharma Ltd. 498.10 498.10 0.0000 0.000000000 504.00 475.00 24249 2709.00 584.00
Novartis India Ltd. 748.00 748.00 0.0000 0.000000000 751.75 738.25 9451 982.00 539.95
Nutraplus Products (India)... 369.60 369.60 0.0000 0.000000000 472.00 369.60 81928 368.00 97.85
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!