Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Aarti Drugs Ltd. 743.00 659.25 83.75 12.70 764.75 669.00 45510 1610.00 258.00
Sandu Pharmaceuticals Ltd. 28.15 25.60 2.55 9.96 28.15 27.60 10731 24.80 8.37
Gufic BioSciences Ltd. 16.60 15.31 1.29 8.43 17.65 16.00 21351 23.38 5.05
Nutraplus Products (India)... 157.90 147.10 10.80 7.34 159.90 145.70 16516 120.20 12.25
Wockhardt Ltd. 1373.00 1288.80 84.20 6.53 1374.95 1290.00 285597 1980.00 448.70
Mangalam Drugs and Organics... 42.30 39.75 2.55 6.42 44.75 40.30 100342 31.50 4.36
Albert David Ltd. 330.00 313.20 16.80 5.36 339.40 316.50 7456 328.80 114.95
Vista Pharmaceuticals Ltd. 19.35 18.40 0.95 5.16 19.80 18.55 4780 20.52 3.00
Caplin Point Laboratories Ltd. 978.00 931.50 46.50 4.99 978.00 945.00 3282 999.00 161.20
Pharmasia Ltd. 15.17 14.45 0.72 4.98 15.17 15.17 90 18.70 6.00
Panacea Biotec Ltd. 145.40 138.50 6.90 4.98 151.60 141.20 22354 218.95 91.70
Alpa Laboratories Ltd. 15.80 15.11 0.69 4.57 15.85 15.10 11399 17.76 7.77
Pfizer Ltd. 2178.80 2085.05 93.75 4.50 2187.10 2097.30 3755 2325.00 1175.00
Plethico Pharmaceuticals Ltd. 30.35 29.05 1.30 4.48 30.40 29.60 7278 74.00 25.50
Anuh Pharma Ltd. 582.00 557.70 24.30 4.36 587.00 565.25 2679 546.00 133.55
Kopran Ltd. 51.55 49.40 2.15 4.35 51.75 49.90 46451 72.65 20.50
Cipla Ltd. 663.90 637.05 26.85 4.21 664.90 640.00 139971 752.45 368.70
Brooks Laboratories Ltd. 50.00 48.00 2.00 4.17 51.60 48.50 75925 53.00 17.00
Shasun Chemicals & Drugs Ltd. 326.95 313.90 13.05 4.16 330.00 320.50 30404 391.50 70.25
Lincoln Pharmaceuticals Ltd. 81.70 78.45 3.25 4.14 82.00 78.00 30455 118.40 33.60
GlaxoSmithKline... 3232.00 3109.15 122.85 3.95 3262.00 3200.00 1460 3525.00 2351.60
Themis Medicare Ltd. 134.00 129.00 5.00 3.88 134.00 126.30 350 217.90 57.25
Elder Health Care Ltd. 46.00 44.45 1.55 3.49 46.00 45.90 300 99.75 36.20
Alembic Ltd. 37.80 36.55 1.25 3.42 38.25 37.25 66681 69.50 15.40
Cadila Healthcare Ltd. 1753.05 1697.35 55.70 3.28 1756.10 1713.60 2965 1745.00 872.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!