Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 173.00 115.20
Vista Pharmaceuticals Ltd. 17.10 15.20 1.90 12.50 18.60 17.10 147902 20.00 14.50
Auro Laboratories Ltd. 21.90 20.10 1.80 8.96 22.00 19.55 1920 32.35 8.25
Ind-Swift Laboratories Ltd. 40.50 38.00 2.50 6.58 42.00 39.40 87433 44.80 26.05
Strides Arcolab Ltd. 1109.45 1042.30 67.15 6.44 1122.45 1032.55 90207 1373.00 1001.00
Caplin Point Laboratories Ltd. 1023.00 967.10 55.90 5.78 1023.00 959.75 7032 1639.00 808.00
Celestial Labs Ltd. 23.00 21.75 1.25 5.75 23.70 21.20 8708 40.65 14.05
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 368.00 120.00
Mangalam Drugs and Organics... 182.90 174.20 8.70 4.99 182.90 179.00 65765 248.60 39.10
Brooks Laboratories Ltd. 81.45 77.60 3.85 4.96 81.90 77.20 28688 107.00 40.00
Colinz Laboratories Ltd. 12.50 11.91 0.59 4.95 12.50 11.32 1271 20.90 6.56
Fervent Pharma Synergies Ltd. 23.60 22.50 1.10 4.89 23.60 23.60 120 92.00 20.85
Coral Laboratories Ltd. 440.00 420.55 19.45 4.62 445.00 410.00 3645 603.00 320.00
S S Organics Ltd. 11.50 11.00 0.50 4.55 11.50 11.50 100 10.80 7.98
Zenotech Laboratories Ltd. 45.65 43.95 1.70 3.87 45.65 43.70 5101 61.45 30.05
Anuh Pharma Ltd. 203.00 196.00 7.00 3.57 205.00 194.50 7620 1030.00 280.00
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 113.90 44.50
GlaxoSmithKline... 3500.00 3425.30 74.70 2.18 3525.00 3430.00 1301 3825.00 3124.00
Natco Pharma Ltd. 462.00 452.30 9.70 2.14 471.80 450.90 53878 2637.75 584.00
Wockhardt Ltd. 899.00 882.10 16.90 1.92 903.00 879.00 103306 1743.80 1194.00
Biocon India Ltd. 661.00 649.30 11.70 1.80 663.00 645.15 73853 522.35 396.50
Ajanta Pharma Ltd. 1499.15 1474.35 24.80 1.68 1511.95 1465.00 20611 1720.00 1263.50
Makers Laboratories Ltd. 69.75 68.65 1.10 1.60 71.45 67.25 1118 123.40 48.50
Bharat Immunological &... 19.10 18.80 0.30 1.60 19.40 18.60 7274 41.75 23.40
Nutraplus Products (India)... 195.90 192.90 3.00 1.56 196.65 190.00 12271 368.00 120.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!