Pharmaceuticals - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Pharmaceuticals - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Zandu Realty Ltd. 2105.00 1242.00 863.00 69.48 2180.00 2051.10 273 55.65 26.65
Torrent Gujarat Biotech Ltd. 164.00 140.90 23.10 16.39 166.00 162.00 1808 155.00 46.80
Samrat Pharmachem Ltd. 92.00 85.45 6.55 7.67 93.60 86.30 3717 92.70 36.10
Medi-Caps Ltd. 28.25 26.70 1.55 5.81 28.25 26.70 1149 34.55 20.10
Nicholas Piramal India Ltd. 243.55 230.75 12.80 5.55 0.00 0.00 5704 77.90 19.60
Transchem Ltd. 33.85 32.20 1.65 5.12 33.85 29.10 385 38.65 15.15
Gujarat Themis Biosyn Ltd. 61.00 58.05 2.95 5.08 61.95 59.10 13205 67.80 40.00
Smruthi Organics Ltd. 93.70 89.25 4.45 4.99 93.70 93.70 167 124.50 68.40
Natural Capsules Ltd. 85.00 81.75 3.25 3.98 85.00 79.90 151 91.90 57.10
Triochem Products Ltd. 17.40 16.80 0.60 3.57 17.40 17.40 5 102.40 46.80
Themis Medicare Ltd. 566.45 547.00 19.45 3.56 570.00 566.45 179 625.00 424.05
Alpa Laboratories Ltd. 34.80 33.65 1.15 3.42 36.00 33.55 12298 49.90 27.75
B D H Industries Ltd. 73.75 71.50 2.25 3.15 74.90 70.65 1893 98.50 59.00
Wockhardt Ltd. 726.15 704.45 21.70 3.08 729.30 703.40 66111 788.40 531.50
Auro Laboratories Ltd. 80.90 78.65 2.25 2.86 81.90 78.00 1163 112.85 34.05
Kerala Ayurveda Pharmacy Ltd. 103.90 101.35 2.55 2.52 105.90 96.40 2519 122.80 64.00
Lupin Laboratories Ltd. 836.60 820.05 16.55 2.02 838.10 822.50 42140 1520.00 807.00
Aurobindo Pharma Ltd. 685.65 672.30 13.35 1.99 688.60 673.00 37937 808.95 504.00
Alembic Ltd. 44.65 43.85 0.80 1.82 45.75 43.85 246277 51.65 33.85
Coral Laboratories Ltd. 940.00 924.15 15.85 1.72 970.00 929.95 171 1190.00 566.00
Alembic Pharmaceuticals Ltd. 523.15 514.70 8.45 1.64 524.45 518.25 1122 709.30 469.75
Glenmark Pharmaceuticals Ltd. 544.30 535.90 8.40 1.57 545.00 536.05 25277 970.25 530.45
Ind-Swift Laboratories Ltd. 39.25 38.65 0.60 1.55 39.65 38.55 10228 47.90 31.00
Nutraplus Products (India)... 36.00 35.55 0.45 1.27 36.90 35.10 14918 77.90 19.60
Strides Arcolab Ltd. 810.55 800.45 10.10 1.26 812.90 804.25 3385 1259.00 754.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!