Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Riga Sugar Co. Ltd. 24.30 20.25 4.05 20.00 24.30 24.30 4461 11.50 7.00
Dharani Sugars & Chemicals... 62.45 58.55 3.90 6.66 64.35 59.05 65292 23.25 9.50
Oudh Sugar Mills Ltd. 132.30 125.50 6.80 5.42 136.70 124.45 147778 37.70 15.95
Balrampur Chini Mills Ltd. 130.05 123.85 6.20 5.01 131.80 123.45 934888 77.10 37.00
Oswal Sugars Ltd. 13.80 13.15 0.65 4.94 13.80 13.80 294 9.55 7.68
Kesar Enterprises Ltd. 67.90 65.55 2.35 3.59 68.20 64.50 15539 30.00 12.60
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 14.40 11.70
Upper Ganges Sugar &... 404.65 397.30 7.35 1.85 420.05 395.75 162201 78.95 30.00
KM Sugar Mills Ltd. 10.06 9.88 0.18 1.82 10.55 9.55 343688 6.07 1.65
Triveni Engineering &... 65.45 64.70 0.75 1.16 66.50 63.90 380986 47.65 15.65
Sakthi Sugars Ltd. 47.60 47.10 0.50 1.06 49.00 46.75 185984 37.90 14.00
Rajshree Sugars & Chemicals... 74.90 74.15 0.75 1.01 78.15 74.10 79880 34.40 14.40
KCP Sugar & Industries... 41.20 41.05 0.15 0.37 42.20 40.35 287934 29.35 12.40
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 243.00 170.00
Thiru Arooran Sugars Ltd. 96.55 96.55 0.0000 0.000000000 100.15 95.00 27504 47.60 24.50
Ugar Sugar Works Ltd. 54.45 54.45 0.0000 0.000000000 55.65 51.85 679530 14.15 7.30
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 15.80 8.25
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 923.50 720.00
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000000 0.00 0.00 15870 3.20 2.38
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 13.85 10.30
Dhampur Sugar Mills Ltd. 120.45 120.45 0.0000 0.000000000 122.60 118.20 351294 74.10 27.40
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 7099.90 4876.00
Shree Renuka Sugars Ltd. 16.85 16.99 0.14 0.82 17.40 16.65 2263992 14.45 7.03
Bajaj Hindustan Ltd. 21.35 21.55 0.20 0.93 22.00 20.85 1095089 21.92 11.01
Ponni Sugars (Erode) Ltd. 250.10 254.65 4.55 1.79 257.55 245.25 3088 227.90 113.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!