Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Ponni Sugars (Erode) Ltd. 176.45 170.35 6.10 3.58 176.45 159.55 162 263.10 170.10
Shree Renuka Sugars Ltd. 17.45 16.85 0.60 3.56 18.50 16.35 1536477 22.40 12.00
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 51.60 15.00
Dhampure Specialty Sugars Ltd. 18.50 17.95 0.55 3.06 19.40 18.00 580 23.80 14.25
Riga Sugar Co. Ltd. 18.35 18.20 0.15 0.82 18.35 17.75 3010 39.90 15.60
Kesar Enterprises Ltd. 68.35 67.85 0.50 0.74 68.35 65.20 812 139.80 31.10
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 0.52 0.38
Upper Ganges Sugar &... 379.00 379.00 0.0000 0.000000000 389.00 360.00 73199 444.20 213.00
Ugar Sugar Works Ltd. 22.90 22.90 0.0000 0.000000000 23.85 22.20 104104 47.35 22.20
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 47.30 22.05
Monnet Sugar Ltd. 11.50 11.50 0.0000 0.000000000 11.50 10.88 455 20.00 10.93
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 6600.00 4351.00
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 713.00 555.00
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 259.00 171.00
Oudh Sugar Mills Ltd. 130.75 130.75 0.0000 0.000000000 136.95 130.00 106546 158.50 79.55
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000000 0.00 0.00 15870 5.22 2.50
Oswal Sugars Ltd. 33.75 33.80 0.05 0.15 34.90 33.75 1307 40.00 16.40
Sakthi Sugars Ltd. 26.30 26.35 0.05 0.19 27.00 26.10 36145 43.80 25.70
Balrampur Chini Mills Ltd. 165.00 165.40 0.40 0.24 166.80 163.35 42453 180.75 101.60
Bajaj Hindustan Ltd. 14.55 14.60 0.05 0.34 15.05 14.50 1112526 18.90 13.05
Uttam Sugar Mills Ltd. 174.45 175.55 1.10 0.63 179.35 172.85 23603 209.20 40.40
Saraswati Industrial... 5800.45 5847.40 46.95 0.80 5869.80 5760.10 979 6600.00 4351.00
KM Sugar Mills Ltd. 20.60 20.90 0.30 1.44 21.30 20.60 4619 35.20 11.03
Triveni Engineering &... 88.85 90.40 1.55 1.71 92.05 88.10 152392 107.90 48.80
Thiru Arooran Sugars Ltd. 54.00 55.00 1.00 1.82 55.05 53.00 2272 79.70 47.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!