Sugar - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Kesar Enterprises Ltd. 73.75 64.20 9.55 14.88 75.80 61.20 40252 139.80 35.35
Dhampure Specialty Sugars Ltd. 14.50 14.00 0.50 3.57 14.60 13.80 5903 23.80 13.00
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 63.90 25.10
Gayatri Sugars Ltd. 10.40 10.10 0.30 2.97 10.60 10.00 49388 12.90 6.91
Saraswati Industrial... 7685.00 7538.35 146.65 1.95 7685.00 7421.00 4332 7699.00 4400.00
Shree Renuka Sugars Ltd. 17.00 17.00 0.0000 0.000000000 17.20 16.75 583794 22.40 12.00
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000000 0.00 0.00 15870 5.22 2.90
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 770.00 555.00
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 38.50 21.80
Oudh Sugar Mills Ltd. 130.75 130.75 0.0000 0.000000000 136.95 130.00 106546 158.50 88.90
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 7699.00 4400.00
Upper Ganges Sugar &... 379.00 379.00 0.0000 0.000000000 389.00 360.00 73199 399.45 242.25
Ugar Sugar Works Ltd. 30.95 30.95 0.0000 0.000000000 32.65 30.20 95009 38.75 22.20
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 259.00 152.50
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 0.49 0.49
KM Sugar Mills Ltd. 20.10 20.30 0.20 0.99 20.40 20.00 42576 35.20 18.00
Bajaj Hindustan Ltd. 14.65 14.80 0.15 1.01 15.00 14.60 426960 18.44 13.05
Rajshree Sugars & Chemicals... 56.55 57.20 0.65 1.14 57.70 55.90 9010 77.80 49.00
KCP Sugar & Industries... 30.95 31.40 0.45 1.43 31.30 30.70 16472 42.60 26.50
Dwarikesh Sugar Industries... 57.05 57.90 0.85 1.47 58.05 56.65 188099 759.20 55.80
Dharani Sugars & Chemicals... 30.00 30.45 0.45 1.48 30.05 29.60 8740 43.40 20.80
Sakthi Sugars Ltd. 24.35 24.75 0.40 1.62 25.30 24.30 7879 43.80 23.00
Piccadily Agro Industries Ltd. 21.40 21.80 0.40 1.83 22.85 21.00 13575 27.85 8.22
Dhampur Sugar Mills Ltd. 269.60 274.90 5.30 1.93 275.50 267.00 20388 330.85 112.70
Thiru Arooran Sugars Ltd. 62.00 63.25 1.25 1.98 63.00 61.50 6060 79.70 48.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!