Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Riga Sugar Co. Ltd. 20.40 19.30 1.10 5.70 21.35 19.60 1325 32.90 11.00
KM Sugar Mills Ltd. 21.95 20.95 1.00 4.77 21.95 21.10 97388 30.49 5.51
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 27.75 14.40
Dwarikesh Sugar Industries... 296.45 288.65 7.80 2.70 304.30 293.05 91951 320.00 106.95
Balrampur Chini Mills Ltd. 121.80 119.40 2.40 2.01 123.00 119.00 121026 132.00 73.75
Shree Renuka Sugars Ltd. 13.84 13.74 0.10 0.73 14.00 13.75 232984 17.40 13.15
Saraswati Industrial... 4489.95 4460.10 29.85 0.67 4489.95 4415.00 356 5300.00 4351.00
Ponni Sugars (Erode) Ltd. 214.00 212.65 1.35 0.63 215.00 207.55 1034 263.10 177.10
Rajshree Sugars & Chemicals... 55.60 55.35 0.25 0.45 57.40 55.50 1849 67.00 33.00
Dhampur Sugar Mills Ltd. 113.90 113.45 0.45 0.40 114.70 113.50 43179 131.70 67.60
Kesar Enterprises Ltd. 38.50 38.40 0.10 0.26 38.50 38.00 204 67.00 28.40
Triveni Engineering &... 57.40 57.30 0.10 0.17 58.10 57.10 57294 64.90 44.10
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 5300.00 4351.00
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 53.80 13.40
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 734.75 563.00
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 258.00 170.00
Ugar Sugar Works Ltd. 24.75 24.75 0.0000 0.000000000 25.80 24.10 105976 54.00 13.50
Thiru Arooran Sugars Ltd. 52.20 52.20 0.0000 0.000000000 52.25 52.00 263 82.50 44.45
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 0.52 0.34
Oswal Sugars Ltd. 30.30 30.30 0.0000 0.000000000 30.30 30.30 530 30.30 16.40
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000000 0.00 0.00 15870 3.30 2.50
Dharani Sugars & Chemicals... 31.65 31.65 0.0000 0.000000000 32.00 31.20 3582 51.25 22.10
Bajaj Hindustan Ltd. 13.73 13.76 0.03 0.22 13.86 13.65 310256 19.60 13.60
Dhampure Specialty Sugars Ltd. 17.95 18.00 0.05 0.28 17.95 17.00 8 21.00 14.35
Monnet Sugar Ltd. 14.95 15.04 0.09 0.60 15.49 13.58 1370 20.00 11.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!