Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Piccadily Agro Industries Ltd. 34.40 32.80 1.60 4.88 35.50 33.05 29102 47.50 32.00
Simbhaoli Sugar Mills Ltd. 10.38 9.95 0.43 4.32 11.90 9.58 4113 26.10 9.09
Saraswati Industrial... 5491.00 5326.00 165.00 3.10 5598.00 5180.00 2758 6374.00 1010.60
Dwarikesh Sugar Industries... 20.60 20.10 0.50 2.49 21.50 20.05 23775 47.00 20.10
Ponni Sugars (Erode) Ltd. 127.60 125.30 2.30 1.84 129.70 119.50 227714 250.50 105.20
KCP Sugar & Industries... 18.25 18.00 0.25 1.39 18.70 17.75 4539 28.25 17.15
Thiru Arooran Sugars Ltd. 26.35 26.00 0.35 1.35 27.85 26.20 5547 81.35 24.60
Triveni Engineering &... 18.35 18.15 0.20 1.10 18.75 18.00 76571 36.00 16.50
Uttam Sugar Mills Ltd. 11.35 11.31 0.04 0.35 11.78 10.78 8055 24.60 9.14
Jeypore Sugar Company Ltd. 72.20 72.20 0.0000 0.000000 0.00 0.00 524 120.50 67.50
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000 0.00 0.00 83983 17.45 8.85
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000 0.00 0.00 4 4493.35 3900.40
Shree Renuka Sugars Ltd. 12.40 12.40 0.0000 0.000000 12.60 12.30 899114 31.80 12.00
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000 0.00 0.00 25 251.00 98.00
Triveni Engineering &... 34.75 34.75 0.0000 0.000000 0.00 0.00 13675 7.00 2.50
S I E L Ltd. 19.35 19.35 0.0000 0.000000 0.00 0.00 8141 7.55 7.18
Bannari Amman Sugars Ltd. 652.20 652.20 0.0000 0.000000 0.00 0.00 96 30024.74 22185.11
Bajaj Hindustan Ltd. 13.40 13.40 0.0000 0.000000 13.90 13.25 604955 32.60 12.85
Dharani Sugars & Chemicals... 14.40 14.40 0.0000 0.000000 14.40 14.30 752 39.60 14.00
Dhampure Specialty Sugars Ltd. 14.45 14.45 0.0000 0.000000 0.00 0.00 50 20.20 8.05
Oswal Sugars Ltd. 10.79 10.79 0.0000 0.000000 0.00 0.00 200 14.01 3.51
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000 0.00 0.00 15870 3.81 1.64
Sakthi Sugars Ltd. 13.25 13.30 0.05 0.38 13.30 12.55 13048 27.45 12.20
Oudh Sugar Mills Ltd. 19.50 19.90 0.40 2.01 21.50 17.00 14241 29.95 15.15
Rajshree Sugars & Chemicals... 19.05 19.45 0.40 2.06 19.90 19.05 2284 39.85 18.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!