Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26820.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Rajshree Sugars & Chemicals... 25.50 25.10 0.40 1.59 25.50 24.50 518 39.85 18.50
Jeypore Sugar Company Ltd. 85.00 84.00 1.00 1.19 85.00 85.00 50 120.50 56.65
Thiru Arooran Sugars Ltd. 44.00 43.50 0.50 1.15 44.20 43.00 3351 81.35 50.60
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000 0.00 0.00 4 4493.35 3146.40
S I E L Ltd. 19.35 19.35 0.0000 0.000000 0.00 0.00 8141 7.55 7.18
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000 0.00 0.00 83983 17.45 8.30
Triveni Engineering &... 34.75 34.75 0.0000 0.000000 0.00 0.00 13675 7.00 2.50
Ugar Sugar Works Ltd. 10.05 10.05 0.0000 0.000000 0.00 0.00 3646 17.35 9.00
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000 0.00 0.00 25 251.00 87.10
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000 0.00 0.00 15870 3.81 2.00
Bannari Amman Sugars Ltd. 652.20 652.20 0.0000 0.000000 0.00 0.00 96 27354.99 19963.12
Uttam Sugar Mills Ltd. 17.65 17.80 0.15 0.84 17.65 16.70 1810 24.60 10.30
Dharani Sugars & Chemicals... 19.00 19.20 0.20 1.04 19.40 19.00 338 39.60 16.00
Ponni Sugars (Erode) Ltd. 158.95 160.70 1.75 1.09 159.00 158.95 17 250.50 87.05
Dhampur Sugar Mills Ltd. 47.10 47.95 0.85 1.77 48.55 46.65 37100 69.00 28.00
Shree Renuka Sugars Ltd. 17.05 17.45 0.40 2.29 17.85 16.80 1191407 31.80 15.65
Sakthi Sugars Ltd. 17.50 17.95 0.45 2.51 18.45 17.35 24100 27.45 12.35
Dhampure Specialty Sugars Ltd. 11.21 11.56 0.35 3.03 11.97 11.00 3905 18.92 8.04
KCP Sugar & Industries... 21.50 22.20 0.70 3.15 22.15 21.05 15834 28.25 13.82
Dwarikesh Sugar Industries... 33.85 35.10 1.25 3.56 35.60 33.00 15163 47.00 17.00
Balrampur Chini Mills Ltd. 60.15 62.55 2.40 3.84 64.20 59.90 190601 88.00 36.25
Triveni Engineering &... 25.80 26.95 1.15 4.27 28.10 24.35 129194 36.00 11.30
Kesar Enterprises Ltd. 24.15 25.30 1.15 4.55 25.90 24.15 2643 42.95 15.25
Oudh Sugar Mills Ltd. 21.15 22.20 1.05 4.73 22.00 21.15 751 29.95 14.95
Saraswati Industrial... 3772.55 3962.15 189.60 4.79 3980.00 3750.00 13470 3338.00 783.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!