Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 51.60 15.00
Ponni Sugars (Erode) Ltd. 188.00 188.00 0.0000 0.000000000 188.00 188.00 100 263.10 174.10
Thiru Arooran Sugars Ltd. 57.95 57.95 0.0000 0.000000000 60.00 57.80 7553 82.50 47.30
Upper Ganges Sugar &... 379.00 379.00 0.0000 0.000000000 389.00 360.00 73199 474.00 213.00
Ugar Sugar Works Ltd. 25.75 25.75 0.0000 0.000000000 26.50 25.50 39135 54.00 22.20
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 259.00 177.95
Shree Renuka Sugars Ltd. 12.56 12.56 0.0000 0.000000000 12.86 12.46 285452 17.40 12.00
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 699.90 555.00
KM Sugar Mills Ltd. 19.40 19.40 0.0000 0.000000000 20.25 19.10 31799 35.20 11.03
Triveni Engineering &... 70.85 70.85 0.0000 0.000000000 71.95 69.85 55698 100.00 48.80
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 53.80 22.05
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 6597.00 4351.00
Uttam Sugar Mills Ltd. 122.35 122.35 0.0000 0.000000000 124.35 121.00 3932 147.95 40.40
Monnet Sugar Ltd. 12.70 12.70 0.0000 0.000000000 12.70 12.70 1000 20.00 11.15
KCP Sugar & Industries... 28.70 28.70 0.0000 0.000000000 29.65 28.55 14479 42.60 26.50
Sakthi Sugars Ltd. 27.95 27.95 0.0000 0.000000000 28.85 27.60 15181 44.55 27.50
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 0.52 0.37
Bajaj Hindustan Ltd. 14.55 14.55 0.0000 0.000000000 15.10 14.40 687024 19.60 13.05
Balrampur Chini Mills Ltd. 146.15 146.15 0.0000 0.000000000 151.05 144.75 88278 170.55 101.60
Dhampure Specialty Sugars Ltd. 16.05 16.05 0.0000 0.000000000 17.35 15.25 1252 21.90 14.35
Dhampur Sugar Mills Ltd. 183.20 183.20 0.0000 0.000000000 191.60 182.25 122443 250.70 102.75
Dharani Sugars & Chemicals... 26.55 26.55 0.0000 0.000000000 27.35 26.25 988 51.25 25.40
Dwarikesh Sugar Industries... 427.40 427.40 0.0000 0.000000000 445.50 425.00 40143 492.00 223.00
Kesar Enterprises Ltd. 82.00 82.00 0.0000 0.000000000 87.00 81.75 4435 139.80 31.10
Oudh Sugar Mills Ltd. 130.75 130.75 0.0000 0.000000000 136.95 130.00 106546 158.50 79.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!