Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28530.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Uttam Sugar Mills Ltd. 15.50 14.50 1.00 6.90 15.80 14.70 175 24.60 11.00
Dhampure Specialty Sugars Ltd. 18.00 17.00 1.00 5.88 18.00 14.00 101 18.92 8.04
Oudh Sugar Mills Ltd. 20.00 19.15 0.85 4.44 20.00 20.00 25 29.95 14.95
Simbhaoli Sugar Mills Ltd. 13.48 13.08 0.40 3.06 13.50 12.50 104 26.10 11.12
Saraswati Industrial... 5500.00 5417.50 82.50 1.52 5600.00 5399.00 927 4940.00 783.00
Dhampur Sugar Mills Ltd. 43.65 43.10 0.55 1.28 43.75 43.25 2740 69.00 28.40
Dwarikesh Sugar Industries... 30.95 30.60 0.35 1.14 31.35 29.75 3749 47.00 17.00
Triveni Engineering &... 24.35 24.15 0.20 0.83 24.60 24.10 3119 36.00 11.30
Bajaj Hindustan Ltd. 18.75 18.75 0.0000 0.000000 18.90 18.70 116269 32.60 11.98
Jeypore Sugar Company Ltd. 89.90 89.90 0.0000 0.000000 0.00 0.00 40 120.50 60.10
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000 0.00 0.00 83983 17.45 8.30
Monnet Sugar Ltd. 14.00 14.00 0.0000 0.000000 0.00 0.00 751 32.95 17.10
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000 0.00 0.00 4 4493.35 3338.90
Shree Renuka Sugars Ltd. 15.70 15.70 0.0000 0.000000 15.85 15.70 203015 31.80 15.10
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000 0.00 0.00 25 251.00 87.10
Triveni Engineering &... 34.75 34.75 0.0000 0.000000 0.00 0.00 13675 7.00 2.50
Ponni Sugars (Erode) Ltd. 143.00 143.00 0.0000 0.000000 0.00 0.00 51 250.50 87.05
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000 0.00 0.00 15870 3.81 2.00
Balrampur Chini Mills Ltd. 60.20 60.20 0.0000 0.000000 60.40 59.75 8315 88.00 36.25
S I E L Ltd. 19.35 19.35 0.0000 0.000000 0.00 0.00 8141 7.55 7.18
Rajshree Sugars & Chemicals... 23.10 23.10 0.0000 0.000000 0.00 0.00 3005 39.85 18.50
Bannari Amman Sugars Ltd. 652.20 652.20 0.0000 0.000000 0.00 0.00 96 28494.85 19963.12
Upper Ganges Sugar &... 38.00 38.20 0.20 0.52 38.05 38.00 750 59.00 23.05
Sakthi Sugars Ltd. 16.10 16.25 0.15 0.92 16.25 16.00 5881 27.45 12.35
Thiru Arooran Sugars Ltd. 40.40 41.00 0.60 1.46 41.00 40.00 3465 81.35 39.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!