Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Riga Sugar Co. Ltd. 33.15 20.25 12.90 63.70 33.60 32.30 33490 11.50 7.50
Monnet Sugar Ltd. 12.24 9.00 3.24 36.00 12.24 12.24 120 18.45 13.95
KM Sugar Mills Ltd. 13.30 9.88 3.42 34.62 14.34 13.39 545586 6.07 1.65
Ponni Sugars (Erode) Ltd. 319.00 254.65 64.35 25.27 356.70 311.60 64834 227.90 131.20
Oswal Sugars Ltd. 16.40 13.15 3.25 24.71 16.40 16.40 1500 9.00 7.68
Upper Ganges Sugar &... 441.30 397.30 44.00 11.07 467.40 437.45 136997 78.95 30.00
Piccadily Agro Industries Ltd. 21.05 19.10 1.95 10.21 22.00 20.60 45550 18.80 9.75
Oudh Sugar Mills Ltd. 136.90 125.50 11.40 9.08 142.00 136.00 27957 37.70 16.55
Saraswati Industrial... 5120.65 4712.90 407.75 8.65 5277.00 5101.00 1680 7099.90 4876.00
Kesar Enterprises Ltd. 68.45 65.55 2.90 4.42 75.90 67.55 26540 30.00 12.60
S I E L Ltd. 19.35 18.75 0.60 3.20 0.00 0.00 8141 14.40 11.70
Balrampur Chini Mills Ltd. 127.35 123.85 3.50 2.83 130.40 126.35 98407 77.10 37.00
Dharani Sugars & Chemicals... 59.75 58.55 1.20 2.05 64.30 58.60 17853 23.25 9.50
KCP Sugar & Industries... 41.80 41.05 0.75 1.83 44.35 41.50 282361 29.35 12.40
Dhampure Specialty Sugars Ltd. 20.60 20.35 0.25 1.23 21.90 20.15 9508 16.40 12.15
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000000 0.00 0.00 267 7099.90 4876.00
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000000 0.00 0.00 83983 13.85 10.30
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000000 0.00 0.00 4 923.50 720.00
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000000 0.00 0.00 25 243.00 170.00
Ugar Sugar Works Ltd. 54.45 54.45 0.0000 0.000000000 55.65 51.85 679530 14.15 7.50
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000000 0.00 0.00 15870 3.20 2.38
Simbhaoli Sugar Mills Ltd. 28.50 28.50 0.0000 0.000000000 28.50 28.50 110961 15.80 8.25
Dhampur Sugar Mills Ltd. 118.20 120.45 2.25 1.87 120.50 117.65 159444 74.10 27.40
Rajshree Sugars & Chemicals... 72.40 74.15 1.75 2.36 76.30 72.20 9436 34.40 14.75
Sakthi Sugars Ltd. 45.55 47.10 1.55 3.29 47.60 45.20 63558 37.90 14.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!