Web Sify
Follow us on
Sify Home » Finance » Sector Track

Sugar - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Upper Ganges Sugar &... 42.45 38.65 3.80 9.83 42.50 42.45 2 50.50 27.80
Piccadily Agro Industries Ltd. 17.15 15.79 1.36 8.61 17.35 15.55 111985 46.90 10.00
Thiru Arooran Sugars Ltd. 31.45 29.00 2.45 8.45 32.00 27.75 7220 72.90 24.60
Rajshree Sugars & Chemicals... 17.00 16.00 1.00 6.25 17.45 15.90 1185 33.95 14.50
Dwarikesh Sugar Industries... 29.55 28.45 1.10 3.87 32.80 29.00 21419 42.50 19.10
Simbhaoli Sugar Mills Ltd. 10.68 10.30 0.38 3.69 10.69 9.70 1751 21.90 8.60
Saraswati Industrial... 6235.75 6062.40 173.35 2.86 6325.00 6100.00 4790 7499.00 2230.00
KCP Sugar & Industries... 16.00 15.60 0.40 2.56 16.20 15.70 15998 25.40 15.05
Dhampur Sugar Mills Ltd. 33.15 32.50 0.65 2.00 34.00 32.80 33525 60.40 28.30
Bajaj Hindustan Ltd. 15.01 14.73 0.28 1.90 15.23 14.70 456694 27.20 11.60
Uttam Sugar Mills Ltd. 11.05 10.85 0.20 1.84 12.00 10.85 1200 21.00 9.14
Sakthi Sugars Ltd. 16.15 15.98 0.17 1.06 16.45 16.00 10353 22.95 12.20
J K Sugar Ltd. 15.00 15.00 0.0000 0.000000 0.00 0.00 25 251.00 127.40
Vishnu Sugar Mills Ltd. 3978.40 3978.40 0.0000 0.000000 0.00 0.00 4 973.00 715.00
Mawana Sugars Ltd. 27.90 27.90 0.0000 0.000000 0.00 0.00 83983 13.10 7.90
Jeypore Sugar Company Ltd. 48.70 48.70 0.0000 0.000000 0.00 0.00 267 97.40 46.00
Ponni Sugars (Erode) Ltd. 145.80 145.80 0.0000 0.000000 0.00 0.00 1 250.50 115.50
Triveni Engineering &... 34.75 34.75 0.0000 0.000000 0.00 0.00 13675 5.70 3.60
Bajaj Hindusthan Sugar &... 23.70 23.70 0.0000 0.000000 0.00 0.00 15870 2.87 1.48
Bannari Amman Sugars Ltd. 652.20 652.20 0.0000 0.000000 0.00 0.00 96 30024.74 25232.82
S I E L Ltd. 19.35 19.35 0.0000 0.000000 0.00 0.00 8141 7.55 7.18
Kesar Enterprises Ltd. 15.00 15.00 0.0000 0.000000 16.00 15.00 1350 40.40 13.00
Dhampure Specialty Sugars Ltd. 12.62 12.62 0.0000 0.000000 0.00 0.00 500 20.20 9.70
Dharani Sugars & Chemicals... 13.35 13.45 0.10 0.74 14.84 13.35 348 32.30 10.70
Balrampur Chini Mills Ltd. 49.50 50.45 0.95 1.88 51.00 49.10 63800 82.20 33.45
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!