Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27250.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Shyam Telecom Ltd. 30.95 29.75 1.20 4.03 31.70 29.10 5463 48.05 22.30
Nelco Ltd. 77.80 75.55 2.25 2.98 80.20 76.25 65034 100.50 33.65
Idea Cellular Ltd. 146.05 145.15 0.90 0.62 148.80 145.10 210092 183.65 125.10
Krone Communication Ltd. 240.00 239.20 0.80 0.33 247.90 238.75 1860 216.00 120.00
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000 0.00 0.00 88191 183.70 125.10
Goldstone Teleservices Ltd. 20.70 20.70 0.0000 0.000000 0.00 0.00 6052 174.30 82.50
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000 0.00 0.00 12206 36.60 17.00
Tata Telecom Ltd. 215.10 215.10 0.0000 0.000000 0.00 0.00 2964 933.95 450.10
Valiant Communications Ltd. 23.95 23.95 0.0000 0.000000 0.00 0.00 162 28.55 12.02
Tata Communications Ltd. 500.05 500.05 0.0000 0.000000 0.00 0.00 69075 62.00 62.00
Precision Electronics Ltd. 28.50 28.65 0.15 0.52 29.20 28.10 10675 18.60 6.35
Astra Microwave Products Ltd. 114.30 115.15 0.85 0.74 118.90 113.70 163167 156.45 45.00
Bharti Airtel Ltd. 342.85 348.20 5.35 1.54 348.50 336.85 664188 419.90 282.10
Tata Communications Ltd. 425.05 432.80 7.75 1.79 439.70 423.20 28311 412.00 260.10
I T I Ltd. 26.85 27.50 0.65 2.36 28.10 26.50 69934 43.30 14.55
GTL Ltd. 16.25 16.65 0.40 2.40 17.20 16.00 66129 34.00 12.55
Punjab Communications Ltd. 66.25 67.90 1.65 2.43 72.45 65.05 955 108.30 62.40
Himachal Futuristic... 17.40 17.85 0.45 2.52 18.40 17.30 1532153 24.37 7.46
Mahanagar Telephone Nigam Ltd. 25.45 26.15 0.70 2.68 26.85 25.20 434265 39.10 13.00
Reliance Communications Ltd. 82.95 85.75 2.80 3.27 86.85 82.20 1152808 156.90 93.10
North East Securities Ltd. 27.15 29.90 2.75 9.20 28.50 27.10 1173 33.45 8.26
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!