Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Precision Electronics Ltd. 38.70 36.90 1.80 4.88 38.70 35.10 5984 39.25 22.00
Goldstone Teleservices Ltd. 20.70 19.75 0.95 4.81 0.00 0.00 6052 269.00 222.55
Reliance Communications Ltd. 21.70 21.20 0.50 2.36 22.20 21.30 6390675 55.40 17.80
Idea Cellular Ltd. 81.15 79.35 1.80 2.27 81.40 79.45 613602 123.75 66.60
Bharti Airtel Ltd. 371.80 365.90 5.90 1.61 375.60 365.50 278528 400.65 289.25
Valiant Communications Ltd. 89.65 88.50 1.15 1.30 94.90 88.00 2990 115.00 59.05
Tata Communications Ltd. 500.05 496.45 3.60 0.73 0.00 0.00 69075 229.95 128.10
Punjab Communications Ltd. 41.00 40.95 0.05 0.12 44.30 41.00 250 61.30 30.30
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000000 0.00 0.00 88191 123.50 66.30
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000000 0.00 0.00 12206 88.55 37.55
Tata Communications Ltd. 722.60 723.30 0.70 0.10 730.45 703.60 50708 784.00 445.75
GTL Ltd. 12.75 12.79 0.04 0.31 13.00 12.75 24879 24.60 10.50
North East Securities Ltd. 89.95 90.95 1.00 1.10 94.95 89.10 14580 156.00 87.55
Himachal Futuristic... 12.15 12.40 0.25 2.02 12.58 12.11 455047 17.60 11.81
Mahanagar Telephone Nigam Ltd. 20.35 20.85 0.50 2.40 21.00 20.30 200619 27.50 15.80
Astra Microwave Products Ltd. 132.70 136.65 3.95 2.89 138.35 131.35 69394 147.40 101.75
Krone Communication Ltd. 223.00 230.00 7.00 3.04 235.50 223.00 302 324.80 223.50
I T I Ltd. 86.65 90.50 3.85 4.25 91.45 85.85 192197 117.90 26.20
Nelco Ltd. 93.35 97.50 4.15 4.26 99.70 92.00 145618 109.45 68.80
Tata Telecom Ltd. 215.10 225.20 10.10 4.48 0.00 0.00 2964 1100.00 744.75
Shyam Telecom Ltd. 21.00 22.10 1.10 4.98 22.40 21.00 512 40.35 20.00
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!