Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Teleservices Ltd. 20.70 19.75 0.95 4.81 0.00 0.00 6052 269.00 222.55
Tata Communications Ltd. 500.05 496.45 3.60 0.73 0.00 0.00 69075 169.00 128.10
Astra Microwave Products Ltd. 127.25 127.25 0.0000 0.000000000 129.00 123.00 109448 131.00 101.75
Precision Electronics Ltd. 28.50 28.50 0.0000 0.000000000 29.00 28.50 575 34.40 22.00
Shyam Telecom Ltd. 29.80 29.80 0.0000 0.000000000 29.95 28.35 3135 40.35 26.55
Valiant Communications Ltd. 102.10 102.10 0.0000 0.000000000 103.50 93.20 34531 104.00 59.05
Reliance Communications Ltd. 34.50 34.50 0.0000 0.000000000 35.20 34.35 1762821 55.40 30.85
Idea Cellular Ltd. 85.65 85.65 0.0000 0.000000000 86.10 85.00 842875 123.75 66.60
MIC Electronics Ltd. 13.82 13.82 0.0000 0.000000000 13.89 13.75 56518 19.35 13.10
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000000 0.00 0.00 88191 123.50 66.30
Punjab Communications Ltd. 57.00 57.00 0.0000 0.000000000 57.00 56.90 64 61.30 30.30
North East Securities Ltd. 122.95 122.95 0.0000 0.000000000 130.00 119.00 8933 156.00 88.00
Bharti Airtel Ltd. 354.60 354.60 0.0000 0.000000000 357.85 350.55 129146 400.65 289.25
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000000 0.00 0.00 12206 69.70 37.55
GTL Ltd. 17.55 17.55 0.0000 0.000000000 17.85 17.40 52911 24.60 10.50
Himachal Futuristic... 15.35 15.35 0.0000 0.000000000 15.80 15.28 679702 17.60 11.81
I T I Ltd. 114.95 114.95 0.0000 0.000000000 117.90 113.20 839042 113.95 26.20
Krone Communication Ltd. 256.90 256.90 0.0000 0.000000000 259.95 254.00 841 324.80 244.00
Mahanagar Telephone Nigam Ltd. 26.05 26.05 0.0000 0.000000000 26.95 25.60 767154 27.50 15.80
Nelco Ltd. 86.45 86.45 0.0000 0.000000000 87.55 82.35 89780 95.85 68.80
Tata Communications Ltd. 721.85 721.85 0.0000 0.000000000 734.00 718.95 196745 784.00 445.75
Tata Telecom Ltd. 215.10 225.20 10.10 4.48 0.00 0.00 2964 1100.00 770.10
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!