Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
I T I Ltd. 20.70 19.45 1.25 6.43 20.70 19.75 36958 43.30 15.20
Punjab Communications Ltd. 54.00 50.75 3.25 6.40 58.00 50.00 450 107.75 47.10
Mahanagar Telephone Nigam Ltd. 18.15 17.30 0.85 4.91 18.65 17.40 284120 39.10 14.43
Astra Microwave Products Ltd. 140.00 133.50 6.50 4.87 144.30 134.45 168538 165.90 49.75
Precision Electronics Ltd. 29.30 27.95 1.35 4.83 29.30 29.30 1 37.40 9.00
Idea Cellular Ltd. 179.30 171.45 7.85 4.58 181.30 170.90 432929 184.00 129.20
Nelco Ltd. 67.40 64.55 2.85 4.42 68.05 64.95 44688 100.50 36.70
Krone Communication Ltd. 292.80 280.60 12.20 4.35 302.00 284.00 31018 271.95 125.05
GTL Ltd. 11.60 11.15 0.45 4.04 12.00 11.20 40145 34.00 11.15
Bharti Airtel Ltd. 388.15 376.20 11.95 3.18 392.90 377.50 273355 419.90 304.00
Valiant Communications Ltd. 23.50 22.80 0.70 3.07 23.50 23.10 550 28.55 12.70
Himachal Futuristic... 13.75 13.40 0.35 2.61 14.25 13.60 665054 24.37 8.02
Reliance Communications Ltd. 59.70 58.25 1.45 2.49 60.15 58.80 519629 156.90 59.90
Tata Communications Ltd. 410.70 405.00 5.70 1.41 413.00 404.25 25559 461.35 268.60
Shyam Telecom Ltd. 25.30 25.30 0.0000 0.000000 0.00 0.00 5330 48.05 23.00
Tata Telecom Ltd. 215.10 215.10 0.0000 0.000000 0.00 0.00 2964 933.95 495.25
Tata Communications Ltd. 500.05 500.05 0.0000 0.000000 0.00 0.00 69075 62.00 62.00
Goldstone Teleservices Ltd. 20.70 20.70 0.0000 0.000000 0.00 0.00 6052 174.30 99.70
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000 0.00 0.00 12206 53.00 17.00
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000 0.00 0.00 88191 178.10 129.15
North East Securities Ltd. 20.10 23.00 2.90 12.61 20.10 20.10 82 33.45 8.26
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!