Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Teleservices Ltd. 20.70 19.75 0.95 4.81 0.00 0.00 6052 269.00 225.05
Tata Communications Ltd. 500.05 496.45 3.60 0.73 0.00 0.00 69075 310.00 169.00
Precision Electronics Ltd. 49.85 49.85 0.0000 0.000000000 50.40 45.65 2260 48.15 22.00
Shyam Telecom Ltd. 15.70 15.70 0.0000 0.000000000 15.70 14.95 1100 40.35 13.60
Valiant Communications Ltd. 70.65 70.65 0.0000 0.000000000 73.45 70.05 412 115.00 66.10
Astra Microwave Products Ltd. 124.45 124.45 0.0000 0.000000000 125.45 124.00 15337 147.40 101.75
Reliance Communications Ltd. 16.45 16.45 0.0000 0.000000000 17.05 16.25 668926 47.75 16.40
Idea Cellular Ltd. 91.10 91.10 0.0000 0.000000000 91.90 88.75 543834 123.75 66.60
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000000 0.00 0.00 88191 123.50 66.30
Punjab Communications Ltd. 43.90 43.90 0.0000 0.000000000 46.00 43.15 571 61.30 34.30
North East Securities Ltd. 69.15 69.15 0.0000 0.000000000 75.00 68.00 3344 156.00 67.45
Nelco Ltd. 109.85 109.85 0.0000 0.000000000 112.80 109.00 9642 145.80 68.80
Bharti Airtel Ltd. 473.85 473.85 0.0000 0.000000000 477.70 463.40 106336 480.00 289.25
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000000 0.00 0.00 12206 88.55 37.55
GTL Ltd. 15.27 15.27 0.0000 0.000000000 15.75 15.00 9483 20.10 12.45
Himachal Futuristic... 28.10 28.10 0.0000 0.000000000 28.70 27.90 1026792 35.95 11.81
I T I Ltd. 145.00 145.00 0.0000 0.000000000 148.00 144.00 60210 160.50 28.55
Krone Communication Ltd. 219.15 219.15 0.0000 0.000000000 223.00 216.00 531 323.00 201.00
Mahanagar Telephone Nigam Ltd. 19.90 19.90 0.0000 0.000000000 20.15 19.80 78150 27.50 15.80
Tata Communications Ltd. 701.45 701.45 0.0000 0.000000000 714.75 696.70 4378 784.00 570.45
Tata Telecom Ltd. 215.10 225.20 10.10 4.48 0.00 0.00 2964 1016.95 680.00
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!