Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27780.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Punjab Communications Ltd. 89.30 86.00 3.30 3.84 91.90 83.95 33339 108.30 62.40
Astra Microwave Products Ltd. 109.30 106.45 2.85 2.68 110.90 106.50 87920 156.45 33.50
Bharti Airtel Ltd. 411.15 401.70 9.45 2.35 414.90 402.40 110658 419.90 282.10
Nelco Ltd. 82.55 81.15 1.40 1.73 83.90 82.20 11120 100.50 33.05
Himachal Futuristic... 18.75 18.45 0.30 1.63 19.10 18.55 1107108 24.37 7.25
Shyam Telecom Ltd. 33.30 32.90 0.40 1.22 34.20 31.25 3599 50.90 20.00
Valiant Communications Ltd. 26.70 26.45 0.25 0.95 28.00 25.00 29927 26.25 12.02
Reliance Communications Ltd. 100.65 99.90 0.75 0.75 101.95 99.70 457452 158.20 93.10
GTL Ltd. 20.50 20.35 0.15 0.74 21.15 20.30 37615 34.00 11.70
Mahanagar Telephone Nigam Ltd. 26.70 26.60 0.10 0.38 27.15 26.65 205569 39.10 13.00
Idea Cellular Ltd. 161.30 161.05 0.25 0.16 166.05 158.25 528484 188.35 125.10
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000 0.00 0.00 88191 188.40 125.10
Tata Telecom Ltd. 215.10 215.10 0.0000 0.000000 0.00 0.00 2964 933.95 450.10
Tata Communications Ltd. 500.05 500.05 0.0000 0.000000 0.00 0.00 69075 62.00 62.00
Precision Electronics Ltd. 17.25 17.25 0.0000 0.000000 0.00 0.00 307 18.60 6.35
North East Securities Ltd. 33.00 33.00 0.0000 0.000000 34.20 33.00 1050 31.00 8.26
Goldstone Teleservices Ltd. 20.70 20.70 0.0000 0.000000 0.00 0.00 6052 174.30 74.10
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000 0.00 0.00 12206 36.60 17.00
Tata Communications Ltd. 374.00 374.45 0.45 0.12 380.45 373.50 20085 412.00 187.15
I T I Ltd. 25.40 25.55 0.15 0.59 26.10 25.35 22551 43.30 14.20
Krone Communication Ltd. 178.00 184.45 6.45 3.50 179.60 178.00 1009 216.00 100.05
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!