Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Krone Communication Ltd. 358.10 298.50 59.60 19.97 358.20 295.50 43478 410.00 135.00
Mahanagar Telephone Nigam Ltd. 19.90 16.60 3.30 19.88 19.90 16.10 6179772 39.10 15.00
Punjab Communications Ltd. 97.40 91.70 5.70 6.22 99.50 94.00 8648 107.75 45.00
Precision Electronics Ltd. 31.95 30.45 1.50 4.93 31.95 31.95 669 42.00 9.95
I T I Ltd. 23.95 23.70 0.25 1.05 25.50 23.35 187816 43.30 18.95
GTL Ltd. 11.22 11.14 0.08 0.72 11.50 11.05 60356 30.35 10.22
Shyam Telecom Ltd. 30.30 30.10 0.20 0.66 31.40 30.30 4410 48.05 25.00
Bharti Airtel Ltd. 434.80 433.55 1.25 0.29 437.70 432.00 206206 434.70 326.75
Tata Communications Ltd. 445.10 444.30 0.80 0.18 453.00 442.00 61497 504.90 336.45
Valiant Communications Ltd. 52.40 52.40 0.0000 0.000000 55.55 51.60 38368 42.00 14.60
Tata Communications Ltd. 500.05 500.05 0.0000 0.000000 0.00 0.00 69075 122.00 62.00
Tata Telecom Ltd. 215.10 215.10 0.0000 0.000000 0.00 0.00 2964 933.95 610.00
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000 0.00 0.00 12206 53.00 20.90
Goldstone Teleservices Ltd. 20.70 20.70 0.0000 0.000000 0.00 0.00 6052 193.70 118.10
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000 0.00 0.00 88191 204.00 129.85
Idea Cellular Ltd. 181.05 182.25 1.20 0.66 184.20 180.20 146847 203.90 129.80
MIC Electronics Ltd. 21.40 21.60 0.20 0.93 22.70 20.85 679031 13.98 3.77
Himachal Futuristic... 11.88 12.02 0.14 1.16 12.20 11.80 753821 24.37 9.16
Reliance Communications Ltd. 63.40 64.30 0.90 1.40 65.10 62.65 1471352 154.50 54.50
Nelco Ltd. 73.60 75.05 1.45 1.93 75.75 73.40 31187 100.50 51.15
Astra Microwave Products Ltd. 116.20 119.55 3.35 2.80 121.40 115.40 183326 165.90 102.75
North East Securities Ltd. 21.90 22.80 0.90 3.95 21.95 21.90 82 33.45 11.50
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!