Web Sify
Follow us on
Sify Home » Finance » Sector Track

Telecom - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Goldstone Teleservices Ltd. 20.70 19.75 0.95 4.81 0.00 0.00 6052 269.00 222.55
Shyam Telecom Ltd. 15.70 15.00 0.70 4.67 15.75 14.40 225 40.35 13.60
Punjab Communications Ltd. 44.55 44.05 0.50 1.14 48.00 43.40 5501 61.30 30.30
Valiant Communications Ltd. 75.65 74.90 0.75 1.00 75.95 72.70 811 115.00 59.05
Bharti Airtel Ltd. 422.10 419.00 3.10 0.74 425.00 417.05 92555 431.00 289.25
Astra Microwave Products Ltd. 123.00 122.10 0.90 0.74 124.00 121.30 7759 147.40 101.75
Tata Communications Ltd. 500.05 496.45 3.60 0.73 0.00 0.00 69075 307.95 139.90
GTL Ltd. 15.30 15.30 0.0000 0.000000000 16.20 15.15 25707 24.60 11.00
Framatome Connectors OEN Ltd. 694.10 694.10 0.0000 0.000000000 0.00 0.00 12206 88.55 37.55
Spice Communications Ltd. 56.75 56.75 0.0000 0.000000000 0.00 0.00 88191 123.50 66.30
Idea Cellular Ltd. 88.45 89.05 0.60 0.67 90.25 87.65 657715 123.75 66.60
Nelco Ltd. 88.25 88.85 0.60 0.68 91.00 87.80 17515 114.80 68.80
Himachal Futuristic... 15.65 15.85 0.20 1.26 16.20 15.55 604252 19.19 11.81
Tata Communications Ltd. 622.20 631.45 9.25 1.46 639.35 617.05 66903 784.00 490.20
Reliance Communications Ltd. 22.95 23.35 0.40 1.71 24.00 22.70 1982780 55.40 17.80
Krone Communication Ltd. 213.35 217.25 3.90 1.80 213.35 207.05 43 324.80 201.00
Mahanagar Telephone Nigam Ltd. 17.35 17.75 0.40 2.25 18.00 17.30 102961 27.50 15.80
I T I Ltd. 84.25 86.40 2.15 2.49 87.50 84.05 51721 117.90 26.20
Tata Telecom Ltd. 215.10 225.20 10.10 4.48 0.00 0.00 2964 1100.00 680.00
Precision Electronics Ltd. 29.20 30.65 1.45 4.73 30.65 29.15 1660 42.55 22.00
North East Securities Ltd. 88.95 93.90 4.95 5.27 97.00 83.10 13818 156.00 86.55
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!