Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28250.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Jamshri Ranjitsinghji Spg &... 23.30 21.20 2.10 9.91 23.30 19.25 24731 27.00 7.70
Indo Count Industries Ltd. 119.95 114.25 5.70 4.99 119.95 112.00 117903 130.25 13.90
Spenta Intl. Ltd. 19.05 18.15 0.90 4.96 19.05 19.05 1322 20.25 11.54
Anjani Fabrics Ltd. 11.65 11.10 0.55 4.95 11.65 11.65 5000 10.62 4.36
Birla Transasia Carpets Ltd. 39.35 37.50 1.85 4.93 39.35 39.30 3997 76.00 30.65
Krishna Texport Industries Ltd 43.70 41.65 2.05 4.92 43.70 41.50 3844 36.70 13.25
Bonanza Industries Ltd. 57.70 55.00 2.70 4.91 57.70 53.00 24250 234.00 35.75
Dhanlaxmi Fabrics Ltd. 27.00 25.75 1.25 4.85 27.00 27.00 50 33.00 8.27
Valson Industries Ltd. 15.70 15.00 0.70 4.67 15.70 14.70 4851 17.78 6.35
Krishna Filaments Ltd. 15.20 14.54 0.66 4.54 15.20 15.20 1 14.54 11.90
Mudra Lifestyle Ltd. 12.67 12.15 0.52 4.28 12.67 12.45 150 14.69 6.30
Morarjee Textiles Limited 41.85 40.15 1.70 4.23 43.90 40.00 29740 49.30 17.10
Vijay Textiles Ltd. 10.66 10.23 0.43 4.20 10.66 10.06 305 12.65 4.65
Zenith Fibres Ltd. 31.35 30.10 1.25 4.15 31.35 29.75 286 35.45 26.00
Malwa Cotton Spinning Mills... 14.05 13.50 0.55 4.07 14.05 13.00 201 18.29 6.03
Vishal Cotspin Ltd. 149.00 144.10 4.90 3.40 149.40 141.15 5066 177.00 86.10
Sri Nachammai Cotton Mills... 16.65 16.15 0.50 3.10 16.65 15.35 52 21.35 7.15
Nirlon Ltd. 122.00 118.75 3.25 2.74 123.50 117.00 55149 125.20 37.00
R M Mohite Textiles Ltd. 19.45 18.95 0.50 2.64 19.80 18.25 182 25.75 10.85
Spice Islands Apparels Ltd. 15.39 15.00 0.39 2.60 15.49 15.39 26 18.25 8.00
Reliance Chemotex... 41.00 40.10 0.90 2.24 41.95 41.00 250 46.50 27.80
Suditi Industries Ltd. 25.20 24.65 0.55 2.23 25.35 24.65 70 28.50 9.74
P B M Polytex Ltd. 71.90 70.50 1.40 1.99 72.10 69.00 2146 80.00 32.80
Kamadgiri Synthetics Ltd. 34.40 33.75 0.65 1.93 34.40 34.40 1128 33.20 6.85
Suryavanshi Spinning Mills... 11.20 11.00 0.20 1.82 11.55 11.20 450 15.20 6.66
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!