Textiles - BSE
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
B S L Ltd. 82.80 69.00 13.80 20.00 82.80 66.45 76622 94.00 52.55
Indian Acrylics Ltd. 17.85 16.10 1.75 10.87 18.10 15.80 1460214 24.60 13.25
Virat Industries Ltd. 190.00 171.70 18.30 10.66 200.00 173.50 14740 178.50 70.00
Seasons Textiles Ltd. 21.50 19.66 1.84 9.36 22.00 18.25 11443 19.90 6.85
Himatsingka Seide Ltd. 363.00 332.80 30.20 9.07 365.80 333.00 75560 400.00 267.60
Nahar Exports Ltd. 22.60 20.95 1.65 7.88 0.00 0.00 35533 1.65 0.20
Mudra Lifestyle Ltd. 18.50 17.15 1.35 7.87 19.55 17.05 39301 29.50 13.50
Vishal Cotspin Ltd. 124.00 115.00 9.00 7.83 124.00 116.00 2879 145.25 105.00
Veejay Lakshmi Engineering... 55.00 51.55 3.45 6.69 55.00 50.00 2136 73.00 47.00
Winsome Textile Industries... 65.10 61.50 3.60 5.85 66.00 63.00 44573 128.00 53.55
Nitin Spinners Ltd. 115.35 109.40 5.95 5.44 116.25 110.75 166156 145.00 66.45
Bombay Rayon Fashions Ltd. 214.60 204.20 10.40 5.09 215.45 207.05 526407 214.00 111.00
Raghuvir Synthetics Ltd. 132.30 126.00 6.30 5.00 132.30 121.10 350 138.00 28.45
Gupta Fibres Ltd. 18.08 17.22 0.86 4.99 18.08 18.08 35 24.15 12.05
Arex Industries Ltd. 101.20 96.40 4.80 4.98 101.20 95.15 2070 120.00 64.10
Weizmann Ltd. 75.95 72.35 3.60 4.98 75.95 73.50 10735 72.35 27.20
Jamshri Ranjitsinghji Spg &... 16.48 15.70 0.78 4.97 16.48 15.75 3200 31.50 14.90
Krishna Texport Industries Ltd 15.85 15.10 0.75 4.97 15.85 15.85 20 19.75 13.50
Piramyd Retail Ltd. 19.68 18.75 0.93 4.96 0.00 0.00 8800 0.72 0.44
Pasupati Acrylon Ltd. 26.00 24.80 1.20 4.84 26.25 25.10 104882 32.85 20.90
Dhanalaxmi Roto Spinners Ltd. 29.70 28.35 1.35 4.76 29.75 28.50 8074 28.35 13.50
Gini Silk Mills Ltd. 360.00 344.10 15.90 4.62 371.00 347.30 30210 505.00 228.85
Welspun India Ltd. 70.90 67.80 3.10 4.57 71.70 67.60 348173 99.55 60.00
Ashima Ltd. 31.85 30.50 1.35 4.43 32.70 30.70 148539 36.70 13.25
Zodiac Clothing Company Ltd. 227.00 217.50 9.50 4.37 231.50 220.00 8869 249.90 174.50
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!