Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Kamadgiri Synthetics Ltd. 62.10 52.80 9.30 17.61 62.95 52.95 10481 112.80 17.89
Ginni Filaments Ltd. 26.05 22.20 3.85 17.34 26.50 22.80 610644 18.95 9.00
Sumeet Industries Ltd. 16.34 14.01 2.33 16.63 16.70 14.25 2230244 23.50 11.00
Orbit Exports Ltd. 436.60 395.60 41.00 10.36 470.00 391.10 15684 422.00 110.00
Uni-Socks (India) Ltd. 16.30 14.82 1.48 9.99 16.30 16.30 172146 20.31 2.85
Jamshri Ranjitsinghji Spg &... 22.60 20.60 2.00 9.71 23.40 18.45 853 31.90 14.85
Gokaldas Exports Ltd. 68.85 62.95 5.90 9.37 70.00 63.00 58433 97.95 40.25
RSWM Ltd. 296.30 272.60 23.70 8.69 307.40 275.00 135001 286.50 181.85
Morarjee Textiles Limited 50.30 46.50 3.80 8.17 51.95 46.05 25817 60.70 36.25
Rajvir Industries Ltd. 40.00 37.10 2.90 7.82 40.00 40.00 116 80.45 37.00
Sambandam Spinning Mills Ltd. 82.30 76.50 5.80 7.58 84.00 76.70 3114 102.90 46.70
Apeego Ltd. 24.00 22.50 1.50 6.67 24.60 22.05 424241 31.35 12.20
RSR Mohota Spg. & Wvg.... 330.80 311.20 19.60 6.30 337.00 315.00 47667 253.00 38.00
Pranavaditya Spinning Mills... 27.05 25.60 1.45 5.66 29.45 26.30 628 54.95 5.96
Nagreeka Exports Ltd. 23.20 22.00 1.20 5.45 23.35 22.35 3 37.00 16.55
Winsome Textile Industries... 37.95 36.00 1.95 5.42 39.75 35.05 602 58.70 29.10
Sri Lakshmi Saraswathi... 28.35 27.00 1.35 5.00 28.35 28.35 100 39.40 23.05
Khoobsurat Ltd. 63.00 60.00 3.00 5.00 63.00 63.00 2 236.00 28.70
Donear Industries Ltd. 15.13 14.41 0.72 5.00 15.13 15.13 3241 25.85 9.50
Loyal Textiles Mills Ltd. 405.70 386.40 19.30 4.99 405.70 400.00 6113 370.00 229.00
Hind Syntex Ltd. 12.52 11.93 0.59 4.95 12.52 12.00 15415 18.40 8.36
Katare Spinnings Mills Ltd. 19.30 18.40 0.90 4.89 19.30 17.50 40 31.80 17.15
Lakshmi Auto Loom Works Ltd. 19.40 18.50 0.90 4.86 19.40 19.40 76 31.05 18.60
Aunde Faze Three Autofab Ltd. 44.20 42.15 2.05 4.86 44.20 44.20 1 61.50 35.65
R M Mohite Textiles Ltd. 25.90 24.70 1.20 4.86 25.90 23.55 1195 47.50 16.65
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!