Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Richa Knits Ltd. 30.30 25.25 5.05 20.00 30.30 24.50 262521 42.50 22.65
Suditi Industries Ltd. 49.80 41.50 8.30 20.00 49.80 49.80 24276 59.40 28.50
Arrow Textiles Ltd. 44.30 36.95 7.35 19.89 44.30 36.25 173056 48.40 32.00
Gujarat Craft Industries Ltd. 21.35 19.40 1.95 10.05 21.35 20.00 382 28.70 16.55
Nahar Exports Ltd. 22.60 20.95 1.65 7.88 0.00 0.00 35533 2.25 1.20
Amarjothi Spinning Mills Ltd. 154.75 145.00 9.75 6.72 156.00 142.05 22051 168.00 95.30
Vishal Cotspin Ltd. 120.75 115.00 5.75 5.00 120.75 120.75 25 169.95 115.00
B S L Ltd. 71.80 68.40 3.40 4.97 71.80 68.40 104 103.50 52.30
Piramyd Retail Ltd. 19.68 18.75 0.93 4.96 0.00 0.00 8800 2.16 0.66
Modipon Ltd. 22.30 21.25 1.05 4.94 22.30 21.25 315 28.40 10.50
Dhanlaxmi Fabrics Ltd. 34.10 32.50 1.60 4.92 34.10 34.10 550 48.00 31.00
Nagreeka Exports Ltd. 34.95 33.35 1.60 4.80 34.95 34.95 50 41.80 28.40
Modern India Ltd. 40.00 38.20 1.80 4.71 40.00 40.00 1 50.40 32.30
Bombay Rayon Fashions Ltd. 143.90 137.55 6.35 4.62 147.00 139.05 2214 188.00 132.55
Lakshmi Auto Loom Works Ltd. 31.75 30.35 1.40 4.61 31.75 31.75 25 31.90 16.00
Trade Wings Ltd. 94.00 90.00 4.00 4.44 94.00 94.00 242 105.00 90.00
Morarjee Textiles Limited 52.85 50.70 2.15 4.24 55.80 50.50 85580 71.00 41.25
Suryavanshi Spinning Mills... 13.05 12.52 0.53 4.23 13.05 13.05 1 12.71 9.44
Spenta Intl. Ltd. 100.00 96.00 4.00 4.17 102.00 100.00 277 190.00 90.00
Soma Textiles & Industries... 10.35 9.95 0.40 4.02 10.89 10.00 33927 13.60 6.46
Mafatlal Industries Ltd. 271.90 261.85 10.05 3.84 271.90 264.00 1029 374.40 256.80
Vardhman Holdings Ltd. 1797.95 1735.50 62.45 3.60 1797.95 1775.00 204 2210.00 1200.00
S P L Industries Ltd. 26.70 25.90 0.80 3.09 27.00 24.05 1544 35.00 22.35
Damodar Threads Ltd. 73.90 71.80 2.10 2.92 75.00 72.35 1527 93.50 67.80
Acknit Knitting Ltd. 21.65 21.05 0.60 2.85 0.00 0.00 1066 254.00 138.60
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!