Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Fairdeal Filaments Ltd. 26.40 24.15 2.25 9.32 26.55 24.80 715 30.25 18.75
Mohit Industries Ltd. 44.00 41.80 2.20 5.26 45.00 42.00 15446 67.95 27.30
Spenta Intl. Ltd. 93.05 88.65 4.40 4.96 93.05 93.05 18256 73.05 23.05
Uni-Socks (India) Ltd. 10.06 9.59 0.47 4.90 10.06 9.12 25797 20.31 2.85
Dhanlaxmi Fabrics Ltd. 30.80 29.40 1.40 4.76 30.80 30.80 10 40.50 20.30
Faze Three Ltd. 12.15 11.60 0.55 4.74 12.18 12.15 489 18.99 8.55
Shree Ram Mills Ltd. 77.90 74.40 3.50 4.70 77.90 73.10 115 115.00 60.80
Vishal Cotspin Ltd. 160.00 155.10 4.90 3.16 162.50 158.10 5099 184.90 145.00
Shri Dinesh Mills Ltd. 94.30 92.30 2.00 2.17 94.30 92.00 1300 132.00 78.95
Arex Industries Ltd. 33.75 33.05 0.70 2.12 33.75 33.50 686 47.25 27.10
Filatex India Ltd. 38.70 37.90 0.80 2.11 39.75 34.35 9652 44.40 22.05
Eurotex Industries &... 31.80 31.15 0.65 2.09 31.80 31.80 1200 44.80 18.00
Premco Global Ltd. 564.00 553.25 10.75 1.94 565.00 535.00 1473 731.00 93.00
Lakshmi Auto Loom Works Ltd. 35.25 34.60 0.65 1.88 35.25 33.95 1847 36.15 18.00
Nagreeka Exports Ltd. 24.40 24.05 0.35 1.46 24.40 23.05 1360 45.70 16.55
Anjani Synthetics Ltd. 18.25 18.00 0.25 1.39 18.25 17.50 230 24.90 9.10
Aunde Faze Three Autofab Ltd. 35.80 35.45 0.35 0.99 35.90 35.80 22 61.50 32.50
Suryalata Spinning Mills Ltd. 117.20 116.30 0.90 0.77 122.90 112.00 2970 194.00 93.00
Page Industries Ltd. 14250.00 14159.85 90.15 0.64 14250.00 13595.00 1397 16995.00 7315.00
Weizmann Ltd. 13.80 13.75 0.05 0.36 14.00 12.00 6408 18.95 9.72
Maral Overseas Ltd. 25.10 25.05 0.05 0.20 25.65 23.75 4793 44.95 17.00
Trade Wings Ltd. 100.00 100.00 0.0000 0.000000000 0.00 0.00 200 119.45 56.05
Krishna Filaments Ltd. 11.01 11.01 0.0000 0.000000000 0.00 0.00 1 17.00 10.64
Kandagiri Spinning Mills Ltd. 81.40 81.40 0.0000 0.000000000 0.00 0.00 2 119.00 48.35
Modern India Ltd. 53.10 53.10 0.0000 0.000000000 0.00 0.00 5 70.00 42.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!