Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bombay Rayon Fashions Ltd. 143.55 119.65 23.90 19.97 143.55 119.00 142746 186.00 118.35
Vijay Textiles Ltd. 63.10 57.40 5.70 9.93 63.10 61.60 109570 77.25 27.15
Nahar Exports Ltd. 22.60 20.95 1.65 7.88 0.00 0.00 35533 2.20 0.20
Spenta Intl. Ltd. 121.00 113.00 8.00 7.08 125.00 107.15 1152 142.20 90.00
Eurotex Industries &... 43.90 41.55 2.35 5.66 44.45 41.00 303 50.00 24.15
Krishna Texport Industries Ltd 15.12 14.40 0.72 5.00 15.12 15.12 90 19.75 13.30
Schlafhorst Engineering... 44.15 42.05 2.10 4.99 44.15 44.10 33162 59.50 26.10
Sri Lakshmi Saraswathi... 56.85 54.15 2.70 4.99 56.85 53.60 6789 51.60 23.70
Reliance Chemotex... 98.25 93.60 4.65 4.97 98.25 98.25 813 117.70 60.00
Piramyd Retail Ltd. 19.68 18.75 0.93 4.96 0.00 0.00 8800 1.28 0.44
Rajvir Industries Ltd. 41.30 39.35 1.95 4.96 41.30 41.30 5 48.45 37.40
Modipon Ltd. 38.55 36.75 1.80 4.90 38.55 38.50 57 38.70 10.50
Sri Nachammai Cotton Mills... 21.80 20.80 1.00 4.81 21.80 21.80 2551 19.85 10.25
Jamshri Ranjitsinghji Spg &... 22.50 21.55 0.95 4.41 22.50 22.00 600 31.50 20.45
Prime Textiles Ltd. 32.40 31.20 1.20 3.85 32.50 31.00 12576 44.50 23.65
Forbes Gokak Ltd. 1675.00 1616.45 58.55 3.62 1745.60 1611.05 9673 2695.00 1275.00
GTN Textiles Ltd. 25.80 24.95 0.85 3.41 26.15 24.05 12357 27.50 10.64
Shree Ram Mills Ltd. 54.00 52.25 1.75 3.35 54.00 54.00 2277 81.35 50.00
Patspin India Ltd. 29.15 28.25 0.90 3.19 30.75 27.65 116816 30.50 8.76
Acknit Knitting Ltd. 21.65 21.05 0.60 2.85 0.00 0.00 1066 359.50 196.80
Vardhman Holdings Ltd. 3485.00 3390.85 94.15 2.78 3555.00 3390.00 330 3899.90 1200.00
RSWM Ltd. 395.85 385.95 9.90 2.57 395.85 388.60 4632 488.00 384.10
Viceroy Hotels Ltd. 20.35 19.85 0.50 2.52 20.60 19.75 99798 28.25 16.30
Indian Acrylics Ltd. 18.05 17.70 0.35 1.98 18.55 17.70 188273 24.75 14.80
Pioneer Embroideries Ltd. 44.00 43.15 0.85 1.97 45.15 42.65 25909 84.95 39.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!