Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Nahar Exports Ltd. 22.60 20.95 1.65 7.88 0.00 0.00 35533 2.25 0.85
Vardhman Holdings Ltd. 897.25 854.75 42.50 4.97 897.25 897.25 60 1150.00 695.00
Piramyd Retail Ltd. 19.68 18.75 0.93 4.96 0.00 0.00 8800 73.90 1.92
Pearl Global Industries Ltd. 227.70 219.50 8.20 3.74 229.00 223.00 542 2215.00 1650.00
Acknit Knitting Ltd. 21.65 21.05 0.60 2.85 0.00 0.00 1066 146.20 100.00
Shivalik Global Ltd. 17.15 17.10 0.05 0.29 0.00 0.00 22059 74.60 28.60
Sri Lakshmi Saraswathi... 30.35 30.35 0.0000 0.000000000 31.50 30.35 1010 39.30 23.75
Sstella Silks Ltd. 36.35 36.35 0.0000 0.000000000 0.00 0.00 13540 49.90 13.46
Spice Islands Apparels Ltd. 38.85 38.85 0.0000 0.000000000 38.85 38.85 300 48.30 17.65
Sangam (India) Ltd. 272.70 272.70 0.0000 0.000000000 274.90 269.00 2102 305.50 71.15
Schlafhorst Engineering... 26.50 26.50 0.0000 0.000000000 28.00 26.30 21142 38.90 15.10
Raghuvir Synthetics Ltd. 30.40 30.40 0.0000 0.000000000 30.40 30.40 100 42.00 12.00
Shri Dinesh Mills Ltd. 110.30 110.30 0.0000 0.000000000 114.70 110.00 625 133.90 78.95
Ruby Mills Ltd. 366.50 366.50 0.0000 0.000000000 386.40 333.00 11359 492.00 208.40
Raymond Ltd. 401.40 401.40 0.0000 0.000000000 404.80 395.90 4459 542.80 360.05
Sumeet Industries Ltd. 14.55 14.55 0.0000 0.000000000 14.80 14.00 433675 23.50 8.72
Sangam Processors... 21.00 21.00 0.0000 0.000000000 0.00 0.00 9646 63.30 42.55
Sambandam Spinning Mills Ltd. 74.45 74.45 0.0000 0.000000000 77.00 70.50 287 109.80 46.70
Sarla Polyester Ltd. 62.45 62.45 0.0000 0.000000000 63.00 56.80 22689 699.00 53.35
Sri Ramakrishna Mill... 17.00 17.00 0.0000 0.000000000 17.00 17.00 25 22.50 13.30
Super Sales India Ltd. 404.90 404.90 0.0000 0.000000000 415.00 394.40 687 512.00 221.60
Spenta Intl. Ltd. 123.80 123.80 0.0000 0.000000000 134.90 123.50 163 190.00 34.65
S P L Industries Ltd. 32.40 32.40 0.0000 0.000000000 33.95 31.10 5638 35.00 7.65
Sonia Textiles Ltd. 52.05 52.05 0.0000 0.000000000 0.00 0.00 100 63.00 31.05
Sri Nachammai Cotton Mills... 10.07 10.07 0.0000 0.000000000 10.10 10.07 499 15.70 10.23
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!