Web Sify
Follow us on
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
P B M Polytex Ltd. 89.80 74.85 14.95 19.97 89.80 72.20 97044 100.00 54.00
Valson Industries Ltd. 19.75 18.10 1.65 9.12 20.60 18.50 28805 20.66 7.75
S P L Industries Ltd. 10.25 9.47 0.78 8.24 10.88 9.87 33831 15.50 7.35
Amarjothi Spinning Mills Ltd. 95.00 88.15 6.85 7.77 97.40 88.00 12180 108.15 53.50
Mohit Industries Ltd. 61.75 58.50 3.25 5.56 62.90 58.05 76851 58.00 27.15
Spenta Intl. Ltd. 47.90 45.60 2.30 5.04 47.90 47.90 1 54.25 14.55
Sri Lakshmi Saraswathi... 28.35 27.00 1.35 5.00 28.35 28.35 600 39.40 23.05
Premco Global Ltd. 342.80 326.50 16.30 4.99 342.80 342.80 2847 376.10 53.20
Zodiac Clothing Company Ltd. 290.00 276.30 13.70 4.96 290.00 289.90 246 455.00 230.10
Khoobsurat Ltd. 54.25 51.70 2.55 4.93 54.25 54.25 1 236.00 28.70
Zenith Fibres Ltd. 67.05 63.90 3.15 4.93 67.05 63.55 380 69.80 27.55
Nagreeka Exports Ltd. 23.50 22.40 1.10 4.91 23.50 21.45 2050 37.00 17.50
Suryavanshi Spinning Mills... 11.20 10.68 0.52 4.87 11.20 10.75 150 15.05 8.35
Trade Wings Ltd. 110.00 105.00 5.00 4.76 110.00 110.00 1 119.45 56.05
Bombay Rayon Fashions Ltd. 131.90 126.00 5.90 4.68 134.80 127.60 5810 209.90 106.00
Gini Silk Mills Ltd. 79.75 76.30 3.45 4.52 79.75 79.75 10 96.20 25.05
T T Ltd. 50.65 48.60 2.05 4.22 51.15 50.00 4857 62.30 24.00
Winsome Textile Industries... 38.00 36.60 1.40 3.83 38.00 38.00 100 58.70 29.10
Damodar Threads Ltd. 53.80 52.00 1.80 3.46 55.00 49.40 431 72.90 39.00
Porritts & Spencer (Asia) Ltd. 565.10 546.50 18.60 3.40 569.50 554.00 5331 513.70 266.00
Vardhman Holdings Ltd. 880.00 852.00 28.00 3.29 895.75 855.00 4307 898.00 521.25
Weizmann Ltd. 14.85 14.43 0.42 2.91 14.95 14.05 3603 17.00 8.40
Vardhman Polytex Ltd. 41.20 40.20 1.00 2.49 41.20 40.20 12 65.75 36.25
Reliance Chemotex... 41.90 40.95 0.95 2.32 41.90 39.10 535 54.45 33.75
Ginni Filaments Ltd. 15.50 15.15 0.35 2.31 15.60 15.00 78232 18.95 8.72
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!