Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27320.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Textiles - BSE

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Shree Ram Mills Ltd. 113.85 103.40 10.45 10.11 113.85 104.00 3103 129.95 70.10
Abhishek Industries Ltd. 25.50 23.85 1.65 6.92 26.25 24.00 256723 33.50 13.70
Suryalakshmi Cotton Mills Ltd. 101.35 94.85 6.50 6.85 102.85 95.25 5411 155.00 36.05
T T Ltd. 38.50 36.20 2.30 6.35 41.65 36.40 15510 54.00 20.00
Zenith Fibres Ltd. 51.50 49.05 2.45 4.99 51.50 47.25 3031 55.65 26.00
Bhandari Hosiery Exports Ltd. 37.95 36.15 1.80 4.98 39.40 36.05 48280 64.60 33.00
Lakshmi Auto Loom Works Ltd. 24.25 23.10 1.15 4.98 24.25 24.25 35 31.05 14.35
Arora Fibres Ltd. 21.36 20.35 1.01 4.96 21.36 21.36 1780 34.50 7.80
Bonanza Industries Ltd. 50.80 48.40 2.40 4.96 50.80 50.80 5 110.00 35.75
Gini Silk Mills Ltd. 39.55 37.70 1.85 4.91 39.55 39.55 300 52.20 20.00
Nagreeka Exports Ltd. 27.00 25.75 1.25 4.85 27.00 26.00 1200 37.00 15.25
Arex Industries Ltd. 35.00 33.40 1.60 4.79 35.00 33.50 4893 35.30 13.25
Samtex Fashions Ltd. 38.85 37.10 1.75 4.72 38.85 36.55 770 60.25 15.05
Supreme Yarns Ltd. 15.60 14.90 0.70 4.70 15.60 15.10 436006 14.90 4.41
Dhanlaxmi Fabrics Ltd. 23.30 22.30 1.00 4.48 23.30 21.25 155 40.50 8.27
J J Exporters Ltd. 10.72 10.26 0.46 4.48 10.72 10.72 3 12.00 6.76
Nahar Industrial... 59.85 57.30 2.55 4.45 60.40 56.40 637 84.45 50.00
Pioneer Embroideries Ltd. 21.75 20.85 0.90 4.32 21.85 20.35 31472 20.85 5.76
Veejay Lakshmi Engineering... 42.85 41.10 1.75 4.26 43.05 40.05 1087 62.00 26.25
Richa Knits Ltd. 22.40 21.50 0.90 4.19 23.00 21.50 4052 44.70 18.35
Mohit Industries Ltd. 44.90 43.30 1.60 3.70 45.75 43.25 25515 52.00 24.00
Fairdeal Filaments Ltd. 21.30 20.60 0.70 3.40 21.50 21.25 307 24.40 14.27
Aunde Faze Three Autofab Ltd. 57.85 55.95 1.90 3.40 58.00 53.50 425 56.00 30.40
Vippy Spinpro Ltd. 15.70 15.20 0.50 3.29 18.00 13.00 2938 21.50 6.75
Bombay Rayon Fashions Ltd. 127.60 123.80 3.80 3.07 132.00 126.00 182 224.20 106.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!