Computer - TOP
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - TOP

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 87.85 52.55
Hinduja Ventures Ltd. 734.65 630.35 104.30 16.55 747.00 640.00 366688 590.00 438.30
Compuage Infocom Ltd 47.30 43.00 4.30 10.00 47.30 43.25 1565833 304.40 21.20
Spice Ltd. 23.10 21.00 2.10 10.00 23.10 20.95 656594 33.95 12.45
Dynacons Systems &... 39.90 37.15 2.75 7.40 40.90 37.00 43379 48.85 13.95
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 143.15 70.50
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 41.00 20.40
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 1.85 0.71
California Software Company... 77.35 73.70 3.65 4.95 77.35 74.00 32303 90.70 5.60
Ramco Systems Ltd. 493.95 471.00 22.95 4.87 501.30 475.15 132650 502.00 312.05
Sasken Communication... 721.10 690.60 30.50 4.42 741.70 691.20 158777 730.00 375.05
MRO-TEK Ltd. 45.85 44.00 1.85 4.20 46.20 45.85 2835 73.50 39.95
Megasoft Ltd. 14.00 13.50 0.50 3.70 14.00 13.55 33241 24.90 11.90
HTMT Global Solutions Ltd. 881.30 851.80 29.50 3.46 924.00 852.20 465696 800.00 486.05
KPIT Cummins Infosystems Ltd. 172.40 166.75 5.65 3.39 173.25 166.50 1584339 181.70 104.05
Chakkilam Infotech Ltd. 275.55 268.25 7.30 2.72 280.00 273.75 19225 481.30 156.45
Kale Consultants Ltd. 1449.65 1413.50 36.15 2.56 1455.80 1401.10 5023 1681.50 1260.00
R Systems International Ltd. 47.35 46.20 1.15 2.49 48.00 45.00 91226 62.00 35.00
Oracle Financial Services... 3868.40 3779.80 88.60 2.34 3890.00 3799.75 30936 4088.00 3100.00
Wipro Ltd. 289.40 282.90 6.50 2.30 290.00 284.20 1547204 568.00 252.00
Tata Consultancy Services Ltd 2661.10 2601.50 59.60 2.29 2672.65 2608.35 504001 2777.40 2153.00
Tata Elxsi Ltd. 948.80 927.70 21.10 2.27 954.80 927.10 649474 1839.95 792.30
NIIT Technologies Ltd. 642.70 630.50 12.20 1.93 645.00 627.20 215827 696.90 400.75
Bosch Ltd. 19927.30 19550.25 377.05 1.93 20018.80 19560.50 21742 25240.00 18802.45
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!