Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
SENSEX
STOCKS LAST SEARCHED
IMAGEGALLERY
GOLD RATE
Rs. 28450.00
(10 gm)
Glitter Estimator
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Mathew Easow Research... 128.40 160.00 31.60 19.75 140.00 128.40 1696 186.00 25.45
Hisar Metal Industries Ltd. 22.60 26.00 3.40 13.08 25.00 22.00 6030 40.50 19.25
Rasoi Ltd. 968.75 1108.00 139.25 12.57 1085.00 885.25 439 920.00 348.00
SRS Real Infrastructure Ltd 26.45 30.00 3.55 11.83 30.00 26.45 279843 53.50 35.00
Jay Mahesh Infraventures Ltd. 18.00 20.20 2.20 10.89 18.00 18.00 201 34.50 13.45
Bhandari Hosiery Exports Ltd. 28.35 31.70 3.35 10.57 31.50 28.30 112888 64.60 33.00
Ruttonsha International... 24.30 27.00 2.70 10.00 26.10 24.30 2000 20.25 8.45
Phyto Chem (India) Ltd. 39.20 43.55 4.35 9.99 47.90 39.20 79763 28.45 10.25
Mid-Day Multimedia Ltd. 18.05 20.05 2.00 9.98 20.00 18.05 82971 15.88 2.34
Jamshri Ranjitsinghji Spg &... 20.45 22.70 2.25 9.91 22.70 20.45 1559 31.90 15.50
Savera Industries Ltd 39.55 43.90 4.35 9.91 43.00 38.60 907 54.85 28.10
Softsol India Ltd. 54.10 60.00 5.90 9.83 54.10 54.00 30 59.85 38.55
Wall Street Finance Ltd. 23.40 25.95 2.55 9.83 28.00 22.80 4080 26.10 7.51
Medi-Caps Ltd. 16.15 17.90 1.75 9.78 17.95 16.15 9487 18.63 6.61
Sree Sakthi Paper Mills Ltd. 16.90 18.72 1.82 9.72 19.99 16.76 41045 19.50 13.30
Spel Semiconductor Ltd. 11.75 13.00 1.25 9.62 13.25 11.50 54326 16.75 3.51
Manaksia Ltd. 47.65 52.45 4.80 9.15 50.65 45.20 6984 115.40 46.30
Dhunseri Investments Ltd 115.50 126.75 11.25 8.88 120.00 115.50 1849 166.75 48.90
Indbank Merchant Banking... 11.85 13.00 1.15 8.85 13.25 11.85 37923 10.43 3.15
Sea TV Network Ltd 10.10 11.08 0.98 8.84 10.50 10.00 5870 25.00 10.05
Supreme Yarns Ltd. 12.50 13.70 1.20 8.76 13.80 12.50 27032 14.90 4.41
Nikhil Adhesives Ltd. 46.50 50.95 4.45 8.73 49.50 46.50 100 51.20 20.70
Saya Housing Finance... 22.80 24.90 2.10 8.43 27.50 22.70 20188 25.95 7.21
Panchmahal Steel Ltd. 53.15 58.00 4.85 8.36 53.15 53.15 100 151.50 52.85
Dynemic Products Ltd. 62.40 68.05 5.65 8.30 68.00 55.35 154119 99.50 19.15
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!