Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Shriram Transport Finance... 828.20 973.50 145.30 14.93 949.95 818.00 384936 1286.40 697.00
Pritish Nandy... 12.51 14.47 1.96 13.55 12.51 12.51 100 23.65 8.65
Jubilant Industries Ltd 97.10 111.35 14.25 12.80 103.80 97.00 13921 133.20 49.00
PAE Ltd. 12.00 13.70 1.70 12.41 14.40 11.40 243 22.79 5.82
Suditi Industries Ltd. 19.85 22.25 2.40 10.79 23.00 19.85 909 28.55 17.35
Softsol India Ltd. 46.80 52.00 5.20 10.00 49.20 46.80 576 65.00 38.55
Aanjaneya Lifecare Ltd. 12.28 13.64 1.36 9.97 12.28 12.28 155112 58.00 5.75
Dujodwala Products Ltd. 33.85 37.45 3.60 9.61 38.40 33.25 58370 36.90 13.50
Hindustan Adhesives Ltd. 32.55 36.00 3.45 9.58 38.00 30.10 452 40.80 7.19
Welcast Steels Ltd. 533.00 589.00 56.00 9.51 550.00 520.50 143 725.00 262.00
Medicamen Biotech Ltd. 14.05 15.50 1.45 9.35 14.95 14.00 11620 19.25 7.60
Asian Tea Exports Ltd. 12.55 13.80 1.25 9.06 12.55 12.54 220 22.10 12.00
New Delhi Television Ltd. 130.10 143.00 12.90 9.02 144.00 121.50 421798 141.40 65.50
Chordia Food & Products Ltd. 125.50 136.80 11.30 8.26 133.00 121.00 5467 135.50 33.10
Wall Street Finance Ltd. 26.10 28.30 2.20 7.77 26.20 26.10 200 34.90 7.51
Cosco (India) Ltd. 170.00 182.00 12.00 6.59 170.00 170.00 20 224.00 33.70
Tirupati Sarjan Ltd. 15.00 16.05 1.05 6.54 16.05 15.00 11395 20.31 4.38
Stanrose Mafatlal... 112.60 120.00 7.40 6.17 115.50 112.60 229 158.80 70.30
Mudra Lifestyle Ltd. 26.35 28.05 1.70 6.06 29.40 25.40 375652 20.29 8.74
Thiru Arooran Sugars Ltd. 28.00 29.80 1.80 6.04 29.00 28.00 435 81.35 24.60
Mount Shivalik Industries Ltd. 18.00 19.15 1.15 6.01 18.80 18.00 1088 38.55 15.75
B N K Capital Markets Ltd. 32.85 34.85 2.00 5.74 35.95 32.75 574 61.95 19.20
Krishna Texport Industries Ltd 18.00 19.05 1.05 5.51 18.00 18.00 50 52.50 16.00
Gujarat Reclaim & Rubber... 1041.00 1100.00 59.00 5.36 1100.00 1041.00 122 1790.00 1000.70
Panyam Cements & Mineral... 40.35 42.60 2.25 5.28 41.60 40.25 1689 44.95 25.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!