Web Sify
Follow us on
Sify Home » Finance » Top Gainers
 
MARKET TRACK
    
SECTOR TRACK
NSE  BSE  Both    
 

BSE A Gainers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Sesa Goa Ltd. 168.45 127.05 41.40 32.59 171.70 165.40 1433926 133.00 76.70
RPG Lifesciences Ltd. 352.50 278.10 74.40 26.75 356.20 297.00 247505 314.90 138.00
Indian Oil Corporation Ltd. 536.00 439.85 96.15 21.86 543.10 532.00 446784 455.75 366.00
Bharat Heavy Electricals Ltd. 148.50 121.95 26.55 21.77 151.25 146.45 769510 289.60 153.00
Gujarat Alkalies &... 272.85 232.25 40.60 17.48 275.25 265.85 53962 202.00 159.30
Tata Steel Ltd. 362.90 313.45 49.45 15.78 370.25 354.40 1440564 268.20 200.40
Tata Motors DVR 330.00 287.40 42.60 14.82 331.00 322.50 175061 278.90 205.95
Escorts Ltd. 253.05 221.85 31.20 14.06 256.90 247.20 294357 187.65 130.55
Bank of India 112.25 100.10 12.15 12.14 113.30 109.10 738366 187.75 108.60
Steel Authority of India... 48.70 43.65 5.05 11.57 49.35 47.90 694212 62.00 45.05
Finolex Cables Ltd. 392.10 352.20 39.90 11.33 397.00 391.60 10366 274.80 214.95
Housing Development Finance... 1387.80 1247.60 140.20 11.24 1398.00 1371.50 158867 1352.00 1093.80
Ingersoll-Rand (India) Ltd. 756.45 680.40 76.05 11.18 789.00 751.00 32764 1049.00 722.45
Hindalco Industries Ltd. 133.30 119.95 13.35 11.13 134.50 130.90 2624972 112.00 74.35
Castrol India Ltd. 419.40 378.15 41.25 10.91 423.50 412.15 180659 513.15 415.50
Kesoram Industries Ltd. 146.20 133.15 13.05 9.80 149.20 144.05 99456 118.70 71.60
Nestle India Ltd. 7053.00 6443.65 609.35 9.46 7150.00 7030.00 1483 7000.00 5620.10
Grasim Industries Ltd. 4874.00 4473.95 400.05 8.94 4917.85 4853.90 2600 3842.35 3370.00
Great Eastern Shipping... 338.10 311.40 26.70 8.57 342.30 334.00 12060 420.00 338.05
Exide Industries Ltd. 177.90 164.50 13.40 8.15 181.55 175.80 168843 168.70 136.35
Larsen & Toubro Ltd. 1601.20 1481.80 119.40 8.06 1615.00 1588.00 173669 1844.15 1200.00
Cummins India Ltd. 896.00 831.45 64.55 7.76 897.00 877.85 5525 1246.70 961.00
Tata Chemicals Ltd. 458.05 425.15 32.90 7.74 463.95 452.00 56094 509.00 372.40
Voltas Ltd. 343.95 319.50 24.45 7.65 349.15 341.60 114034 330.35 246.00
Thermax Ltd. 885.50 824.10 61.40 7.45 945.00 881.00 718 1070.00 846.15
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!