Web Sify
Follow us on
Sify Home » Finance » Top Gainers
 
MARKET TRACK
    
SECTOR TRACK
NSE  BSE  Both    
 

BSE A Gainers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Mahanagar Telephone Nigam Ltd. 19.25 18.40 0.85 4.62 19.75 18.35 837308 23.25 15.80
Tata Steel Ltd. 430.30 412.50 17.80 4.32 435.40 428.50 526140 439.00 248.30
Himachal Futuristic... 12.63 12.23 0.40 3.27 12.93 12.20 734470 22.20 11.81
M R F Ltd. 53140.00 51462.05 1677.95 3.26 53163.95 51291.20 1998 53950.00 35388.95
Steel Authority of India... 55.15 53.45 1.70 3.18 55.70 52.55 2078196 54.80 44.25
Indian Hotels Company Ltd. 103.35 100.35 3.00 2.99 104.30 100.50 61698 136.40 88.80
Tata Elxsi Ltd. 1425.30 1387.45 37.85 2.73 1436.15 1378.00 137466 2145.00 1021.65
N I I T Ltd. 78.10 76.05 2.05 2.70 79.90 76.60 134359 107.80 70.15
India Cement Ltd. 117.15 114.35 2.80 2.45 117.80 114.15 346948 161.85 92.00
State Bank of India 266.00 259.75 6.25 2.41 266.50 258.70 2130796 283.90 209.00
Bank of Baroda 162.10 158.50 3.60 2.27 162.70 157.30 808556 179.30 138.80
Associated Cement Companies... 1387.85 1358.75 29.10 2.14 1387.85 1355.00 15974 1738.00 1267.00
B A S F India Ltd. 1111.50 1088.50 23.00 2.11 1124.00 1071.35 2976 1275.00 908.00
Tata Power Company Ltd. 77.00 75.55 1.45 1.92 77.50 75.15 464578 83.25 65.85
Bank of India 117.00 114.80 2.20 1.92 117.40 114.75 464669 127.00 102.85
Ashok Leyland Ltd. 79.50 78.10 1.40 1.79 79.95 77.90 889631 93.50 75.00
Crompton Greaves Ltd. 63.10 62.00 1.10 1.77 63.75 62.30 1420207 191.45 60.05
Corporation Bank 45.45 44.70 0.75 1.68 45.90 44.85 72581 49.50 39.25
Hindalco Industries Ltd. 181.55 178.90 2.65 1.48 183.35 179.30 1177260 181.20 76.30
Esab India Ltd. 570.00 562.25 7.75 1.38 570.00 570.00 10 648.25 531.00
Godrej Industries Ltd. 415.00 409.55 5.45 1.33 420.00 409.70 25166 458.00 364.25
H C L Infosystems Ltd 61.35 60.55 0.80 1.32 63.80 60.25 3405019 61.25 38.65
Apollo Tyres Ltd. 197.30 194.80 2.50 1.28 198.15 194.60 180217 233.30 146.80
I T C Ltd. 235.80 233.00 2.80 1.20 239.40 232.65 691972 314.40 222.25
Arvind Mills Ltd. 352.70 348.80 3.90 1.12 356.40 346.50 175633 420.00 302.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!