Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 29020.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Prithvi Softech Ltd 21.00 20.00 1.00 5.00 21.00 21.00 2 26.25 10.75
Subex Ltd. 10.55 10.05 0.50 4.98 10.55 10.55 623568 13.60 4.40
Softpro Systems Ltd. 18.50 17.90 0.60 3.35 18.50 18.20 1050 22.60 14.40
Spice Ltd. 29.85 29.05 0.80 2.75 30.40 27.65 4651 49.50 23.00
Sasken Communication... 316.65 309.15 7.50 2.43 325.40 308.95 198847 234.40 99.25
R S Software (India) Ltd. 335.05 327.45 7.60 2.32 364.45 328.65 844310 250.45 102.00
NIIT Technologies Ltd. 475.40 465.65 9.75 2.09 487.00 465.65 226388 479.70 235.00
HCL Technologies Ltd. 1501.40 1472.40 29.00 1.97 1509.00 1480.35 935379 1590.00 745.00
Elnet Technologies Ltd. 56.00 54.95 1.05 1.91 56.00 56.00 100 58.30 26.00
Tata Elxsi Ltd. 590.90 580.05 10.85 1.87 616.20 583.15 737763 667.80 156.55
Tata Consultancy Services Ltd 2394.45 2351.80 42.65 1.81 2410.00 2361.10 664723 2384.80 1380.70
Wipro Ltd. 552.85 544.75 8.10 1.49 556.70 547.05 1530829 611.00 330.25
Zensar Technologies Ltd. 435.20 429.80 5.40 1.26 444.90 431.05 31588 429.85 205.00
Infosys Ltd. 3326.65 3292.70 33.95 1.03 3432.00 3300.35 1978295 6.15 2.55
Redington (India) Ltd. 97.75 96.80 0.95 0.98 100.00 95.80 125188 108.80 47.45
Moser Baer India Ltd. 12.35 12.25 0.10 0.82 12.85 12.10 5065722 8.70 2.30
Sundaram Fasteners Ltd. 104.65 104.00 0.65 0.63 110.00 102.05 189624 100.00 30.25
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 126.85 109.95
IOL Broadband Ltd. 36.50 36.50 0.0000 0.000000 0.00 0.00 158473 37.95 11.00
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 206.00 46.00
Onward Technologies Ltd. 60.00 60.00 0.0000 0.000000 60.00 59.00 1863 69.65 37.45
Patni Computer Systems Ltd. 515.80 515.80 0.0000 0.000000 0.00 0.00 1346686 74.40 41.75
Silicon Valley Infotech Ltd. 40.00 40.00 0.0000 0.000000 0.00 0.00 18199 0.00 0.00
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 58.30 26.00
Pertech Computers Ltd. 10.80 10.80 0.0000 0.000000 0.00 0.00 0 0.00 0.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!