Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE A Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Century Textiles &... 647.90 707.40 59.50 8.41 702.90 641.40 530109 793.35 373.55
Apollo Tyres Ltd. 163.80 175.80 12.00 6.83 175.00 162.05 244259 249.45 154.70
Kesoram Industries Ltd. 115.00 123.15 8.15 6.62 123.40 114.90 131120 154.90 61.00
RPG Lifesciences Ltd. 141.90 151.10 9.20 6.09 150.10 140.10 9326 175.70 65.00
Indian Oil Corporation Ltd. 343.00 364.05 21.05 5.78 361.80 340.00 152690 410.90 268.50
Tata Elxsi Ltd. 1119.80 1187.90 68.10 5.73 1185.00 1109.00 97547 1487.50 472.00
A B B Ltd. 1321.90 1399.85 77.95 5.57 1389.45 1314.30 12590 1525.00 807.30
India Cement Ltd. 87.30 92.40 5.10 5.52 92.70 86.50 131616 134.30 67.00
Madras Cements Ltd. 295.55 311.80 16.25 5.21 308.00 294.00 3775 371.95 209.00
Bharat Heavy Electricals Ltd. 232.10 244.75 12.65 5.17 243.80 231.85 238718 299.50 177.90
Arvind Mills Ltd. 256.80 270.60 13.80 5.10 270.60 255.55 95013 341.40 174.95
Pfizer Ltd. 2133.00 2246.00 113.00 5.03 2230.00 2107.85 7543 2425.00 1175.00
Bpl Ltd. 28.55 30.05 1.50 4.99 31.60 28.45 59563 40.90 14.50
Voltas Ltd. 274.90 288.75 13.85 4.80 289.00 272.30 81871 310.25 151.70
Ingersoll-Rand (India) Ltd. 937.10 983.25 46.15 4.69 989.00 936.00 4184 1125.00 424.90
Novartis India Ltd. 585.00 613.00 28.00 4.57 614.00 585.00 15093 760.00 452.55
Bank of India 213.00 222.85 9.85 4.42 224.00 212.20 186562 356.75 191.50
H C L Infosystems Ltd 43.30 45.25 1.95 4.31 45.05 43.10 116295 94.50 40.50
Bharat Petroleum... 744.50 777.55 33.05 4.25 773.00 739.15 57235 835.00 458.95
Ashok Leyland Ltd. 67.65 70.65 3.00 4.25 70.60 67.45 1291483 77.00 22.30
Bank of Baroda 163.35 170.15 6.80 4.00 170.15 162.70 630810 1138.10 155.50
Sesa Goa Ltd. 217.50 226.40 8.90 3.93 229.05 216.45 848783 318.40 178.00
Larsen & Toubro Ltd. 1576.90 1641.40 64.50 3.93 1643.00 1571.10 309259 1892.95 1277.10
Steel Authority of India... 70.60 73.45 2.85 3.88 73.75 70.45 161294 112.90 65.50
Britannia Industries Ltd. 2254.60 2345.05 90.45 3.86 2405.00 2250.50 19904 2377.00 821.00
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!