Worst Losers BSE A
Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE A Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Himachal Futuristic... 29.55 30.75 1.20 3.90 31.25 29.30 1638515 35.95 11.85
Ashok Leyland Ltd. 114.25 118.05 3.80 3.22 117.60 113.80 757675 133.00 76.25
Siemens Ltd. 1153.55 1189.60 36.05 3.03 1183.10 1152.85 7537 1470.00 1045.00
Tata Power Company Ltd. 90.80 93.55 2.75 2.94 93.30 90.60 446195 97.05 73.20
Kesoram Industries Ltd. 148.75 153.20 4.45 2.90 153.90 148.10 125901 173.40 118.15
Gujarat Narmada Valley... 456.50 469.00 12.50 2.67 468.80 452.90 88616 548.50 202.00
Bharat Petroleum... 500.50 513.00 12.50 2.44 515.55 499.20 74939 769.85 450.45
Arvind Mills Ltd. 435.00 445.65 10.65 2.39 450.00 433.25 67525 461.95 326.25
Bata India Ltd. 718.60 735.55 16.95 2.30 738.00 717.45 25100 833.00 416.30
M R F Ltd. 66590.45 67909.30 1318.85 1.94 68077.25 66500.00 295 74100.00 47978.40
Mahanagar Telephone Nigam Ltd. 20.70 21.10 0.40 1.90 21.20 20.65 103495 27.50 16.80
I T C Ltd. 261.10 265.60 4.50 1.69 266.25 260.45 409979 353.20 222.05
Ballarpur Industries Ltd. 14.17 14.41 0.24 1.67 14.50 13.94 421365 22.70 11.30
Cipla Ltd. 593.95 603.85 9.90 1.64 611.00 591.00 32835 663.00 479.00
India Cement Ltd. 169.40 172.20 2.80 1.63 173.50 169.00 102937 226.00 107.15
RPG Lifesciences Ltd. 469.40 477.00 7.60 1.59 485.00 467.90 2624 511.00 294.00
Indian Oil Corporation Ltd. 397.35 403.70 6.35 1.57 405.35 394.15 115247 462.60 294.15
Tata Elxsi Ltd. 933.75 948.40 14.65 1.54 952.20 929.75 25007 1840.70 795.00
H C L Infosystems Ltd 48.85 49.60 0.75 1.51 49.90 48.65 621834 63.10 40.10
United Spirits Ltd. 3396.75 3448.75 52.00 1.51 3469.75 3377.05 16735 3464.50 1820.00
Larsen & Toubro Ltd. 1203.05 1221.40 18.35 1.50 1221.00 1202.00 61730 1834.00 1114.55
Tata Steel Ltd. 689.60 700.00 10.40 1.49 708.25 686.75 304071 734.90 378.80
Associated Cement Companies... 1712.35 1735.15 22.80 1.31 1742.35 1708.05 5886 1869.00 1270.10
Godrej Industries Ltd. 590.00 597.80 7.80 1.30 603.10 586.25 13954 699.70 392.15
Tata Motors DVR 230.30 233.30 3.00 1.29 236.00 229.75 56835 346.00 208.05
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!