Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
SENSEX
STOCKS LAST SEARCHED
IMAGEGALLERY
GOLD RATE
Rs. 26780.00
(10 gm)
Glitter Estimator
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE A Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Finolex Cables Ltd. 258.50 269.55 11.05 4.10 271.20 256.90 33334 246.85 69.85
N I I T Ltd. 52.00 53.85 1.85 3.44 54.15 51.85 303735 65.60 20.75
Trent Ltd. 1508.80 1555.65 46.85 3.01 1576.00 1502.00 7311 1509.00 910.60
Gujarat State Fertilizer &... 107.90 111.10 3.20 2.88 112.25 107.25 200987 123.50 43.70
Great Eastern Shipping... 397.90 409.00 11.10 2.71 422.00 395.25 636767 467.00 282.70
Procter & Gamble Hy.&... 5625.00 5771.65 146.65 2.54 5790.95 5584.10 1130 5510.00 2760.00
Corporation Bank 319.40 327.40 8.00 2.44 332.50 317.75 18417 417.50 220.10
United Spirits Ltd. 2703.70 2768.80 65.10 2.35 2776.00 2690.00 13443 2940.55 2226.00
Bpl Ltd. 21.90 22.40 0.50 2.23 22.70 21.50 36440 25.85 12.50
Gujarat Narmada Valley... 89.10 91.10 2.00 2.20 91.95 89.10 23575 114.00 62.55
Thomas Cook (India) Ltd. 183.15 187.25 4.10 2.19 189.70 180.90 94399 161.95 72.60
Garware Polyester Ltd. 145.40 148.65 3.25 2.19 147.00 144.15 4723 193.50 55.20
H C L Infosystems Ltd 71.20 72.70 1.50 2.06 74.20 70.95 479724 94.50 19.05
Amara Raja Batteries Ltd. 720.20 734.70 14.50 1.97 735.00 711.00 66421 673.80 312.35
Escorts Ltd. 143.85 146.60 2.75 1.88 149.20 142.35 253395 167.00 102.15
Steel Authority of India... 83.90 85.50 1.60 1.87 86.15 83.10 418085 112.90 54.05
Dabur India Ltd. 230.95 235.00 4.05 1.72 235.00 230.25 77250 235.40 154.00
Colgate-Palmolive (India) Ltd. 1894.05 1924.45 30.40 1.58 1959.70 1887.75 28014 1767.30 1236.00
India Cement Ltd. 103.90 105.55 1.65 1.56 106.30 103.30 303734 134.30 46.00
Kesoram Industries Ltd. 112.35 114.05 1.70 1.49 115.50 111.75 59800 154.90 57.30
Tata Power Company Ltd. 88.10 89.40 1.30 1.45 89.95 87.80 207846 115.25 71.45
Godrej Industries Ltd. 286.30 290.20 3.90 1.34 293.70 285.10 45157 372.45 248.15
Bata India Ltd. 1288.00 1303.00 15.00 1.15 1314.45 1287.00 11892 1412.90 895.00
Ballarpur Industries Ltd. 17.20 17.40 0.20 1.15 17.65 17.15 190092 21.80 11.21
M R F Ltd. 31678.65 32032.85 354.20 1.11 32048.90 31605.55 1574 32899.00 16701.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!