Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE A Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Sun Pharmaceutical... 637.70 665.30 27.60 4.15 645.00 632.55 173523 844.90 608.10
Credit Rating Information... 1910.95 1991.05 80.10 4.02 1930.45 1910.00 327 2490.00 1865.10
Cipla Ltd. 555.80 574.70 18.90 3.29 563.80 554.60 662193 617.70 509.00
Pfizer Ltd. 1787.60 1846.35 58.75 3.18 1821.20 1781.70 1194 2055.00 1670.10
State Bank of India 282.85 290.15 7.30 2.52 284.20 281.00 231177 298.65 225.90
Indian Oil Corporation Ltd. 421.00 431.50 10.50 2.43 426.60 416.40 89895 651.00 282.50
GlaxoSmithKline... 2580.00 2640.75 60.75 2.30 2605.00 2580.00 512 3342.50 2600.00
I T C Ltd. 272.85 278.95 6.10 2.19 276.00 271.25 401818 289.00 222.05
Indian Hotels Company Ltd. 125.50 128.30 2.80 2.18 127.75 125.40 25727 136.40 88.80
Bharat Petroleum... 710.10 725.35 15.25 2.10 718.05 707.00 31521 738.30 563.45
Finolex Cables Ltd. 533.65 544.00 10.35 1.90 537.25 533.30 1496 571.00 362.05
N I I T Ltd. 78.20 79.30 1.10 1.39 79.20 78.00 19660 107.80 70.15
Novartis India Ltd. 713.95 723.50 9.55 1.32 718.25 710.00 5304 746.30 635.00
Dr. Reddy's Laboratories Ltd. 2600.00 2630.50 30.50 1.16 2623.75 2591.10 25342 3394.95 2560.00
Godrej Industries Ltd. 517.50 523.25 5.75 1.10 525.10 517.00 10667 545.00 364.25
Wipro Ltd. 489.85 493.95 4.10 0.83 491.95 484.75 70995 552.05 434.70
A B B Ltd. 1402.00 1410.95 8.95 0.63 1411.00 1399.25 1027 1467.35 1017.20
B A S F India Ltd. 1296.25 1304.00 7.75 0.59 1300.95 1285.00 1335 1389.90 988.50
Procter & Gamble Hy.&... 7321.80 7359.05 37.25 0.51 7335.70 7302.00 121 7611.00 6380.00
L M L Ltd. 12.69 12.75 0.06 0.47 12.94 12.60 23593 17.33 7.31
Thomas Cook (India) Ltd. 216.50 217.35 0.85 0.39 218.00 216.25 1527 238.20 178.00
Nestle India Ltd. 6304.55 6328.40 23.85 0.38 6355.95 6290.00 3970 6990.00 5750.00
RPG Lifesciences Ltd. 444.00 445.50 1.50 0.34 446.10 444.00 946 534.75 408.00
Tata Motors DVR 270.00 270.75 0.75 0.28 271.55 269.10 44247 377.90 267.00
Supreme Industries Ltd. 1075.30 1075.85 0.55 0.05 1088.35 1075.30 252 1118.45 790.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!