Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE A Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Garware Polyester Ltd. 119.60 124.40 4.80 3.86 125.10 118.10 1907 193.50 79.50
N I I T Ltd. 48.10 49.95 1.85 3.70 50.45 46.80 287329 65.60 34.95
H C L Infosystems Ltd 39.30 40.65 1.35 3.32 41.75 38.90 1206902 94.50 32.55
Bombay Dyeing &... 78.65 80.95 2.30 2.84 82.35 78.10 715472 87.45 60.25
Novartis India Ltd. 796.00 819.15 23.15 2.83 828.00 795.00 28282 869.60 520.00
Sesa Goa Ltd. 158.55 163.05 4.50 2.76 163.90 158.10 962513 314.95 175.65
Hindalco Industries Ltd. 107.25 109.05 1.80 1.65 109.50 107.00 460315 198.70 117.50
Bpl Ltd. 30.35 30.85 0.50 1.62 32.00 29.60 91706 40.90 14.85
RPG Lifesciences Ltd. 193.30 196.20 2.90 1.48 204.00 192.10 24076 183.90 74.00
A B B Ltd. 1383.00 1400.60 17.60 1.26 1410.00 1382.05 4458 1525.00 962.35
Steel Authority of India... 63.05 63.85 0.80 1.25 64.40 62.65 165201 103.50 60.60
Reliance Industries Ltd. 1003.40 1015.30 11.90 1.17 1016.50 1000.30 213529 1106.95 796.75
Ashok Leyland Ltd. 72.90 73.75 0.85 1.15 74.50 72.55 779512 77.00 29.05
Supreme Industries Ltd. 679.30 686.80 7.50 1.09 691.45 668.20 6162 745.00 492.00
Indian Hotels Company Ltd. 92.15 93.15 1.00 1.07 98.65 91.30 46463 126.95 80.00
Mahanagar Telephone Nigam Ltd. 20.65 20.85 0.20 0.96 21.40 20.40 919472 39.10 15.00
Tata Motors DVR 253.10 255.45 2.35 0.92 259.15 252.55 216398 391.20 268.00
Cipla Ltd. 646.70 652.55 5.85 0.90 658.30 644.05 67436 752.45 407.20
Tata Power Company Ltd. 73.70 74.35 0.65 0.87 75.15 73.50 169075 112.10 68.40
India Cement Ltd. 97.15 97.95 0.80 0.82 99.00 96.20 193266 134.30 73.15
B A S F India Ltd. 1182.55 1191.90 9.35 0.78 1198.00 1180.55 5037 1497.60 812.05
Century Textiles &... 720.50 726.05 5.55 0.76 731.85 715.00 123538 793.35 458.40
Great Eastern Shipping... 340.00 342.50 2.50 0.73 344.95 340.00 6369 467.00 326.75
Voltas Ltd. 319.95 322.05 2.10 0.65 325.20 317.25 113419 352.00 182.25
Kesoram Industries Ltd. 84.65 85.10 0.45 0.53 87.25 83.00 545466 154.90 73.20
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!