Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE B1 Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Kesar Enterprises Ltd. 14.20 16.79 2.59 15.43 16.35 14.20 25681 39.60 12.60
Kamat Hotels (India) Ltd. 57.50 66.95 9.45 14.12 62.50 57.20 810 88.95 50.05
Orissa Sponge Iron Ltd. 389.20 425.70 36.50 8.57 468.00 384.00 4426 291.30 116.00
Thiru Arooran Sugars Ltd. 24.15 26.20 2.05 7.82 27.00 24.15 14200 72.00 24.60
Lakshmi Precision Screws Ltd. 35.95 38.75 2.80 7.23 35.95 34.35 1582 56.85 33.10
Transpek Industry Ltd. 250.00 269.40 19.40 7.20 276.00 250.00 651 430.00 185.00
Safari Industries (India) Ltd. 861.00 925.00 64.00 6.92 964.75 850.00 1838 1097.00 650.25
Alfred Herbert (India) Ltd. 378.00 405.00 27.00 6.67 410.00 378.00 202 549.00 250.50
Rajshree Sugars & Chemicals... 15.90 17.00 1.10 6.47 15.90 15.85 909 28.00 14.40
Hind Rectifiers Ltd. 69.25 73.50 4.25 5.78 73.15 69.00 679 105.00 44.50
Zuari Industries Ltd 81.00 85.85 4.85 5.65 88.00 81.00 1333 119.90 83.35
Gujarat Heavy Chemicals Ltd. 115.80 122.65 6.85 5.58 124.70 114.50 121666 141.75 55.00
Zodiac Clothing Company Ltd. 261.20 276.50 15.30 5.53 279.00 261.20 20 449.00 230.10
Vulcan Engineers Ltd. 24.70 26.00 1.30 5.00 27.25 24.70 2400 52.00 23.70
J M T Auto Ltd. 82.00 86.30 4.30 4.98 82.00 82.00 3661 176.20 29.60
Shrenuj & Company Ltd. 52.20 54.90 2.70 4.92 55.80 52.20 161903 65.45 31.90
Asian Star Company Ltd. 751.00 789.75 38.75 4.91 790.00 751.00 2 1497.90 757.00
Suditi Industries Ltd. 21.45 22.55 1.10 4.88 22.50 21.45 5516 34.45 17.50
Benares Hotels Ltd. 1180.00 1240.00 60.00 4.84 1302.00 1180.00 92 2179.00 1125.00
Rohit Pulp & Paper Mills Ltd. 32.45 34.10 1.65 4.84 35.70 32.40 560 41.00 14.20
IMP Powers Ltd. 60.00 63.05 3.05 4.84 65.00 60.00 5110 95.50 33.70
Gammon India Ltd. 13.90 14.60 0.70 4.79 15.30 13.75 251059 44.70 15.70
Hindustan Dorr-Oliver Ltd. 15.95 16.75 0.80 4.78 17.40 15.75 36771 29.25 11.90
Kabra Extrusion Technik Ltd. 85.00 89.20 4.20 4.71 92.00 85.00 3412 119.00 58.50
Cosmo Ferrites Ltd. 10.55 11.07 0.52 4.70 11.61 10.55 747 15.88 8.65
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!