Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE B1 Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Oriental Hotels Ltd. 38.80 41.45 2.65 6.39 41.70 37.60 83078 48.70 20.00
Singer India Ltd. 271.80 287.80 16.00 5.56 290.00 270.00 54466 314.90 175.25
Wendt India Ltd. 2530.00 2673.05 143.05 5.35 2604.00 2451.00 3505 2809.85 1666.00
Greaves Morganite Crucible... 1200.20 1263.35 63.15 5.00 1318.95 1200.20 2432 1320.00 579.00
Priya Ltd. 66.00 69.45 3.45 4.97 66.00 66.00 195 117.50 34.50
Cox & King's Travel &... 54.65 57.50 2.85 4.96 54.65 54.65 400 68.20 46.10
Asian Star Company Ltd. 642.00 675.00 33.00 4.89 642.60 642.00 3 812.95 601.00
Videocon Industries Ltd. 24.75 26.00 1.25 4.81 26.75 24.70 976660 111.80 16.35
Narmada Gelatines Ltd. 134.00 140.65 6.65 4.73 141.00 133.05 1330 171.90 116.20
Kamadgiri Synthetics Ltd. 73.10 76.55 3.45 4.51 76.60 73.10 1251 107.40 58.90
Wires & Fabrics Ltd. 113.05 118.25 5.20 4.40 120.00 112.70 605 160.10 82.05
Safari Industries (India) Ltd. 1342.00 1400.10 58.10 4.15 1405.00 1340.00 282 1744.40 858.00
G I C Housing Finance Ltd. 517.20 538.80 21.60 4.01 542.50 515.00 47151 623.20 250.90
Tuticorin Alkali Chemicals... 12.00 12.49 0.49 3.92 12.40 11.90 3840 18.56 7.08
Hindustan Sanitaryware &... 378.95 393.85 14.90 3.78 397.30 375.50 16426 424.75 275.95
Sadhana Nitro Chem Ltd. 67.65 70.30 2.65 3.77 69.60 67.65 2941 83.50 19.10
Modipon Ltd. 37.10 38.55 1.45 3.76 40.45 37.10 875 38.70 10.50
Tinplate Company of India Ltd. 141.65 147.15 5.50 3.74 147.80 141.00 310358 153.00 66.10
Envair Electrodyne Ltd. 33.05 34.30 1.25 3.64 33.05 33.00 200 40.35 14.90
Atlas Cycle Industries Ltd. 398.55 413.25 14.70 3.56 422.00 393.25 2995 673.00 196.00
Visaka Industries Ltd. 461.00 477.45 16.45 3.45 481.55 458.50 14195 569.70 150.00
Asian Hotels Ltd. 131.65 136.30 4.65 3.41 135.00 131.55 384 152.90 96.00
Victoria Mills Ltd. 3990.00 4130.00 140.00 3.39 4130.00 3950.00 100 4990.00 2400.00
Cybertech Systems &... 61.35 63.50 2.15 3.39 63.15 61.30 8013 101.00 55.25
Seshasayee Paper & Boards Ltd. 736.00 761.75 25.75 3.38 752.55 730.00 1061 847.00 381.50
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!