Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

BSE B1 Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Conart Engineers Ltd. 18.25 21.40 3.15 14.72 22.95 18.05 992 25.75 5.81
R S Software (India) Ltd. 200.10 218.90 18.80 8.59 228.90 197.10 190644 830.00 154.90
Dai Ichi Karkaria Ltd. 216.60 236.70 20.10 8.49 236.50 213.10 12466 210.00 51.70
Vulcan Engineers Ltd. 43.70 47.15 3.45 7.32 47.00 43.10 15034 44.30 9.33
Z F Steering Gear (India) Ltd. 1167.50 1257.25 89.75 7.14 1291.75 1152.25 7797 1180.00 260.10
Lakshmi Precision Screws Ltd. 43.70 47.00 3.30 7.02 47.00 42.85 72 59.70 33.10
Lupin Laboratories Ltd. 1768.65 1898.00 129.35 6.82 1901.00 1741.30 201073 2036.95 903.95
Automotive Stampings and... 45.20 48.45 3.25 6.71 46.70 45.15 1707 75.60 31.65
Cybertech Systems &... 35.00 37.40 2.40 6.42 37.00 34.75 18125 52.80 21.00
PAE Ltd. 13.88 14.80 0.92 6.22 15.25 13.32 1278 22.79 5.82
Kinetic Engineering Ltd. 47.75 50.65 2.90 5.73 50.65 46.55 822 63.15 37.00
Aurobindo Pharma Ltd. 1334.75 1415.60 80.85 5.71 1432.10 1320.00 221565 1279.05 504.50
Honda Siel Power Products Ltd. 1214.50 1287.75 73.25 5.69 1304.00 1204.75 4981 1241.75 559.00
Can Fin Homes Ltd. 732.00 775.75 43.75 5.64 787.50 727.25 31225 723.80 185.00
Suditi Industries Ltd. 21.50 22.75 1.25 5.49 22.50 21.50 400 28.55 17.35
Tata Sponge Iron Ltd. 784.80 830.35 45.55 5.49 835.20 780.95 173533 1203.55 471.25
Shri Dinesh Mills Ltd. 97.00 102.45 5.45 5.32 100.00 95.50 2071 137.70 75.25
B O C India Ltd. 412.45 434.80 22.35 5.14 445.00 411.00 126343 479.00 284.00
Forbes Gokak Ltd. 1871.75 1971.75 100.00 5.07 1934.00 1860.00 895 2399.00 481.00
Valson Industries Ltd. 15.13 15.93 0.80 5.02 15.97 15.10 4355 20.66 7.50
Trigyn Technologies Ltd. 39.40 41.45 2.05 4.95 41.80 39.00 13249 62.00 25.20
V B C Ferro Alloys Ltd. 68.40 71.95 3.55 4.93 71.90 68.40 820 124.10 51.50
MPIL Corporation Ltd. 49.25 51.80 2.55 4.92 49.25 49.25 8 88.00 48.60
Binani Industries Ltd. 106.25 111.75 5.50 4.92 112.45 105.50 33504 159.90 70.55
Paramount Cosmetics (I) Ltd. 37.10 39.00 1.90 4.87 37.10 37.10 193 53.00 15.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!