Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
SENSEX
STOCKS LAST SEARCHED
IMAGEGALLERY
GOLD RATE
Rs. 26520.00
(10 gm)
Glitter Estimator
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

NSE Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Godfrey Philips India Ltd. 616.45 3053.65 2437.20 79.81 634.90 610.00 43103 3669.55 2500.05
Container Corporation of... 1347.30 1461.10 113.80 7.79 1450.00 1341.20 477452 1438.95 697.55
Kiri Dyes And Chemicals Ltd. 99.80 107.15 7.35 6.86 113.95 98.40 426375 180.20 42.45
Aanjaneya Lifecare Ltd. 12.90 13.85 0.95 6.86 14.80 12.75 2761827 89.00 8.90
Lotus Eye Care Hospital Ltd. 10.95 11.75 0.80 6.81 12.00 10.85 23089 13.05 4.90
Cimmco Birla Ltd. 66.25 70.55 4.30 6.09 72.60 65.10 30715 56.30 13.15
Weizmann Ltd. 11.90 12.65 0.75 5.93 12.90 11.55 20046 12.60 5.90
National Oxygen Ltd 48.00 51.00 3.00 5.88 51.50 41.45 530 70.70 33.25
Manaksia Ltd. 126.95 134.25 7.30 5.44 137.50 125.25 339571 115.70 48.80
Aban Offshore Ltd. 546.65 577.65 31.00 5.37 577.85 543.90 1537294 940.00 252.55
Oil Country Tubular Ltd. 42.50 44.85 2.35 5.24 45.50 42.10 55870 69.40 29.70
Jindal Worldwide Ltd 115.60 121.90 6.30 5.17 120.95 115.50 324 172.00 73.10
Sudar Garments Ltd 45.45 47.85 2.40 5.02 49.45 45.05 231580 48.60 14.65
Celebrity Fashions Ltd. 12.35 13.00 0.65 5.00 13.90 11.80 36435 0.00 0.00
A2Z Maintenance &... 19.05 20.05 1.00 4.99 20.40 19.05 144483 36.25 7.50
Zodiac JRD MKJ Ltd. 35.40 37.25 1.85 4.97 37.35 35.00 925 45.85 15.70
Welspun Projects Ltd. 31.85 33.50 1.65 4.93 32.90 31.85 66869 31.80 15.75
Wanbury Ltd. 42.50 44.70 2.20 4.92 42.50 42.50 2534 52.95 20.65
Gammon Infrastructure... 15.65 16.45 0.80 4.86 16.80 15.15 573945
Subex Ltd. 12.75 13.40 0.65 4.85 13.50 12.60 714470 13.60 6.50
Tips Industries Ltd. 73.80 77.55 3.75 4.84 78.50 73.10 29110 69.00 32.55
Intrasoft Technologies Ltd 44.80 47.05 2.25 4.78 48.75 44.70 29963 76.25 40.00
Rajvir Industries Ltd. 60.00 63.00 3.00 4.76 61.75 59.05 732 83.00 37.50
Remsons Industries Ltd. 30.05 31.55 1.50 4.75 32.00 29.00 1500 34.60 10.10
Saregama India Ltd. 145.65 152.75 7.10 4.65 155.00 145.15 48967 184.50 59.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!