Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

NSE Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Videocon Industries Ltd. 81.95 100.60 18.65 18.54 100.80 80.50 533833 112.00 99.00
Tara Jewels Ltd. 33.00 38.70 5.70 14.73 37.00 32.50 590079 50.30 34.55
TV18 Broadcast Ltd. 38.20 43.25 5.05 11.68 39.95 38.00 4464802 124.25 61.50
Bank of India 158.50 178.30 19.80 11.10 181.40 155.55 25971009 197.20 102.65
Tanla Solutions Ltd. 42.75 47.95 5.20 10.84 49.00 42.15 1609542 66.00 31.45
IL&FS Engineering &... 51.30 57.30 6.00 10.47 53.55 51.15 47555 119.00 68.20
Signet Industries Ltd. 11.55 12.85 1.30 10.12 13.30 11.35 5091149 44.70 11.15
MBL Infrastructures Ltd. 33.55 37.15 3.60 9.69 37.95 32.40 1017519 128.15 37.90
Videocon Appliances Ltd. 11.00 12.10 1.10 9.09 12.45 10.50 73200 14.85 10.00
Chemfab Alkalies Ltd. 279.05 305.50 26.45 8.66 309.90 276.10 62761 347.70 175.00
Jet Airways (India) Ltd. 475.65 520.40 44.75 8.60 525.15 469.00 3217513 603.80 337.90
Man Industries (India) Ltd. 46.35 50.70 4.35 8.58 53.10 45.90 1775156 61.90 43.05
TD Power Systems Ltd. 227.20 248.40 21.20 8.53 255.70 225.60 266143 269.90 155.90
Jaiprakash Associates Ltd. 11.40 12.45 1.05 8.43 12.80 11.05 56380659 16.15 7.00
Bedmutha Industries Ltd 44.75 48.70 3.95 8.11 49.95 44.00 189076 48.90 16.50
Thangamayil Jewellery Ltd. 230.55 249.80 19.25 7.71 259.80 224.00 18755 297.50 158.95
Sunil Hitech Engineers Ltd. 13.25 14.35 1.10 7.67 14.10 13.15 4567547 455.00 10.10
Compuage Infocom Ltd 33.80 36.40 2.60 7.14 37.50 33.60 59053 304.40 29.65
Manaksia Ltd. 67.75 72.90 5.15 7.06 71.80 65.55 133944 82.00 45.50
Technofab Engineering Ltd 187.10 200.95 13.85 6.89 197.90 186.00 23168 231.00 178.15
Gujarat State Fertilizer &... 122.05 131.00 8.95 6.83 133.45 121.20 1444158 148.50 69.60
Bajaj Electricals Ltd. 313.25 336.20 22.95 6.83 339.95 297.40 436640 387.40 202.00
Jay Bharat Maruti Ltd. 572.95 614.30 41.35 6.73 620.50 566.00 57852 658.00 151.30
PBA Infrastructure Ltd. 22.20 23.80 1.60 6.72 23.65 21.65 15159 30.00 17.50
Bpl Ltd. 71.80 76.95 5.15 6.69 80.20 70.30 811077 100.20 36.80
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!