Web Sify
Follow us on
Sify Home » Finance » Worst Losers
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 

NSE Losers

Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Hubtown Ltd. 94.00 885.75 791.75 89.39 94.50 92.00 1564 328.75 230.05
Max India Ltd. 139.60 557.75 418.15 74.97 139.95 139.00 19279 619.65 485.95
TV18 Broadcast Ltd. 36.30 89.35 53.05 59.37 36.85 35.90 2009365 81.00 61.50
IL&FS Engineering &... 47.05 66.65 19.60 29.41 48.00 45.25 60195 119.00 68.20
Zandu Realty Ltd. 1241.65 1627.05 385.40 23.69 1257.00 1222.00 654 41.40 32.30
State Trading Corporation... 201.10 232.65 31.55 13.56 206.10 200.00 430509 232.65 102.00
Hercules Hoists Ltd. 158.65 182.70 24.05 13.16 162.50 158.05 76543 195.80 133.15
Subhash Projects &... 53.45 61.05 7.60 12.45 55.00 53.15 18759 90.00 50.25
Dynacons Technologies Ltd. 68.95 77.60 8.65 11.15 69.15 65.90 357188 80.60 12.85
Ponni Sugars (Erode) Ltd. 221.65 243.30 21.65 8.90 224.00 214.00 5538 258.00 188.60
Aries Agro Ltd. 167.25 183.30 16.05 8.76 173.90 166.05 170819 185.90 98.00
Arihant Foundations &... 55.65 60.95 5.30 8.70 57.10 55.30 847 73.95 36.50
Zodiac JRD MKJ Ltd. 36.30 39.75 3.45 8.68 37.00 36.10 3473 41.40 32.30
FIEM Industries Ltd. 1099.35 1203.25 103.90 8.63 1144.40 1085.05 8413 1510.00 974.10
NHPC Ltd. 27.60 30.20 2.60 8.61 27.90 27.00 6672738 30.40 24.15
Electro Therm (I) Ltd. 207.10 226.00 18.90 8.36 211.00 204.55 20581 254.00 82.70
Lotus Eye Care Hospital Ltd. 31.45 34.20 2.75 8.04 32.45 31.20 25774 34.95 14.45
Autoline Industries Ltd. 53.90 58.60 4.70 8.02 57.00 52.85 17166 66.80 43.80
Pearl Global Industries Ltd. 138.30 150.10 11.80 7.86 139.90 138.00 6164 1951.00 1710.55
Parenteral Drugs (India) Ltd 21.80 23.65 1.85 7.82 22.65 21.70 6787 32.80 19.50
Sunil Hitech Engineers Ltd. 11.90 12.90 1.00 7.75 12.10 11.80 1157957 455.00 11.25
Arrow Webtex Ltd. 124.45 134.90 10.45 7.75 126.60 123.10 1382386 195.30 95.05
Gyscoal Alloys Ltd 11.60 12.55 0.95 7.57 12.20 11.20 941937 124.00 8.60
Energy Development Company... 65.60 70.95 5.35 7.54 67.75 64.95 5891 245.85 56.55
Natco Pharma Ltd. 612.30 660.60 48.30 7.31 630.90 609.00 177668 702.65 551.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!