Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 92.00 52.55
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 123.80 48.10
Genesys International... 212.80 198.95 13.85 6.96 215.40 194.30 405956 208.70 55.25
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 35.00 22.50
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 1.10 0.66
R Systems International Ltd. 38.90 37.50 1.40 3.73 40.20 37.10 53149 69.70 37.10
NIIT Technologies Ltd. 577.30 558.55 18.75 3.36 598.00 550.55 1127415 594.85 386.75
MRO-TEK Ltd. 58.95 57.05 1.90 3.33 59.90 55.35 8166 88.40 41.10
Career Point Infosystems Ltd 102.40 99.35 3.05 3.07 104.00 98.70 11229 141.80 94.00
Sasken Communication... 425.40 417.60 7.80 1.87 434.95 405.25 25838 466.80 324.00
Tanla Solutions Ltd. 33.95 33.35 0.60 1.80 35.35 32.75 578806 66.00 31.45
Spice Ltd. 14.70 14.45 0.25 1.73 15.50 14.25 10513 20.40 12.45
Datamatics Technologies Ltd. 102.15 101.00 1.15 1.14 105.00 100.40 105389 164.90 69.70
Onward Technologies Ltd. 80.75 79.85 0.90 1.13 83.50 79.75 11548 98.80 59.10
H C L Infosystems Ltd 45.05 44.55 0.50 1.12 45.40 44.15 857003 64.90 38.75
Polaris Financial... 243.10 240.60 2.50 1.04 249.00 238.00 229233 261.70 169.00
HCL Technologies Ltd. 848.40 840.20 8.20 0.98 857.25 833.30 1238382 909.60 736.00
Mastek Ltd. 253.85 251.65 2.20 0.87 264.70 245.10 184721 364.00 108.50
MindTree Ltd. 531.10 526.65 4.45 0.84 534.00 520.55 336692 621.00 411.00
Sonata Software Ltd. 151.05 149.85 1.20 0.80 152.00 148.70 84122 222.70 143.00
Redington (India) Ltd. 128.70 127.70 1.00 0.78 132.50 127.55 75498 156.95 86.95
Wipro Ltd. 258.40 256.55 1.85 0.72 259.40 254.25 1668027 568.00 252.00
Bartronics India Ltd. 14.15 14.05 0.10 0.71 14.30 13.95 55604 23.45 10.65
Cerebra Integrated... 51.00 50.65 0.35 0.69 52.00 49.50 1203813 55.50 12.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!