Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bartronics India Ltd. 12.00 10.00 2.00 20.00 12.00 10.30 406460 16.50 9.65
Intrasoft Technologies Ltd 493.50 411.25 82.25 20.00 493.50 417.00 278574 308.80 42.45
Onward Technologies Ltd. 55.60 49.65 5.95 11.98 58.85 52.00 15052 74.20 44.55
Panoramic Universal Ltd. 11.95 10.75 1.20 11.16 12.70 10.85 228433 20.30 8.85
Smartlink Network Systems Ltd. 88.80 80.95 7.85 9.70 91.25 80.50 853607 92.40 51.00
R S Software (India) Ltd. 203.05 185.15 17.90 9.67 211.50 187.30 1420289 830.00 196.80
Nucleus Software Exports Ltd. 264.00 246.00 18.00 7.32 271.05 245.95 488361 273.95 170.15
Spice Ltd. 22.90 21.35 1.55 7.26 25.00 22.50 78117 42.00 20.40
H C L Infosystems Ltd 38.55 36.30 2.25 6.20 39.65 36.10 7039668 94.50 40.25
Accel Frontline Ltd. 78.00 73.85 4.15 5.62 79.95 74.00 76222 122.95 40.00
D-Link (India) Ltd. 207.45 196.60 10.85 5.52 217.55 196.50 401746 209.70 49.60
Tanla Solutions Ltd. 21.05 20.15 0.90 4.47 21.40 20.00 621851 25.40 7.35
Logix Microsystems Ltd. 42.85 41.20 1.65 4.00 43.85 41.60 72441 58.40 14.60
Datamatics Technologies Ltd. 63.65 61.45 2.20 3.58 68.70 61.60 219688 99.00 51.20
Kernex Microsystems (India)... 43.20 41.80 1.40 3.35 43.45 41.00 17224 78.80 38.90
Cambridge Technology... 46.85 45.55 1.30 2.85 47.80 44.20 66769 25.05 5.40
Genesys International... 51.10 49.95 1.15 2.30 54.50 50.50 1124 78.00 49.10
Cerebra Integrated... 10.80 10.65 0.15 1.41 11.20 10.50 37263 18.75 6.55
Chakkilam Infotech Ltd. 410.00 404.35 5.65 1.40 411.75 401.25 38376 524.40 422.00
Tata Elxsi Ltd. 1223.00 1206.95 16.05 1.33 1248.00 1208.90 410995 1485.00 496.20
N I I T Ltd. 45.75 45.20 0.55 1.22 47.80 45.55 1341129 65.70 38.80
C M C Ltd. 2018.95 1996.55 22.40 1.12 2018.95 1977.00 13177 2399.40 1667.00
Saksoft Ltd. 141.00 139.50 1.50 1.08 141.80 139.90 230 234.00 79.05
Tata Consultancy Services Ltd 2605.10 2577.75 27.35 1.06 2609.00 2570.00 408207 2839.70 2185.05
HTMT Global Solutions Ltd. 495.00 490.75 4.25 0.87 498.00 492.05 3420 736.60 506.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!