Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
TVS Electronics Ltd. 173.40 125.00 48.40 38.72 183.60 162.05 2190037 144.80 87.00
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
H C L Infosystems Ltd 54.85 42.35 12.50 29.52 56.85 52.60 8671077 58.00 38.75
R S Software (India) Ltd. 98.50 76.20 22.30 29.27 103.70 88.50 4417990 145.00 65.20
Four Soft Ltd. 79.40 65.00 14.40 22.15 82.50 75.90 1664 117.95 58.00
Nucleus Software Exports Ltd. 272.95 224.40 48.55 21.64 293.70 251.35 2171367 255.85 165.20
Megasoft Ltd. 19.60 16.20 3.40 20.99 20.80 19.00 292483 24.95 12.50
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 247.90 241.95
Saksoft Ltd. 194.00 164.95 29.05 17.61 209.00 185.10 10718 407.00 160.25
Datamatics Technologies Ltd. 88.10 76.05 12.05 15.84 91.45 79.00 2107028 95.00 68.00
Bartronics India Ltd. 17.70 15.40 2.30 14.94 18.60 16.35 625100 17.65 10.65
Aurionpro Solutions Ltd. 116.40 101.45 14.95 14.74 120.95 99.40 795051 202.00 94.50
Cerebra Integrated... 19.85 17.35 2.50 14.41 21.30 19.50 195422 24.50 12.40
Tata Elxsi Ltd. 1313.80 1158.00 155.80 13.45 1328.00 1296.60 852363 2145.00 1024.00
Genesys International... 100.95 91.85 9.10 9.91 103.65 99.00 14109 118.65 55.25
Subex Ltd. 10.05 9.15 0.90 9.84 10.20 9.95 1335890 13.50 8.20
D-Link (India) Ltd. 88.10 80.40 7.70 9.58 92.30 87.00 446906 169.65 74.40
Bosch Ltd. 20361.65 18828.05 1533.60 8.15 20662.15 20000.00 10905 25670.85 18150.00
Career Point Infosystems Ltd 114.40 105.90 8.50 8.03 117.85 112.00 56306 141.80 101.00
Compuage Infocom Ltd 205.75 191.45 14.30 7.47 218.90 200.30 10899 262.00 154.10
Spice Ltd. 14.70 13.70 1.00 7.30 15.70 14.25 17348 21.45 13.00
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 78.40 48.10
N I I T Ltd. 77.15 72.35 4.80 6.63 78.00 75.30 377599 107.95 70.00
Hexaware Technologies Ltd. 202.50 189.95 12.55 6.61 210.90 199.85 1422242 243.55 177.95
Cybertech Systems &... 77.75 73.30 4.45 6.07 83.90 72.55 128677 100.00 56.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!