Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Panoramic Universal Ltd. 11.25 9.40 1.85 19.68 11.25 9.80 689002 20.30 7.25
Tata Elxsi Ltd. 1233.85 1170.85 63.00 5.38 1245.00 1166.20 1191909 1485.00 471.05
Logix Microsystems Ltd. 50.85 48.30 2.55 5.28 53.70 47.60 357039 58.40 9.00
Kernex Microsystems (India)... 38.20 36.40 1.80 4.95 38.20 36.20 11394 80.00 38.90
Cerebra Integrated... 13.05 12.60 0.45 3.57 13.30 12.10 81839 18.75 6.55
MindTree Ltd. 1451.30 1403.80 47.50 3.38 1456.40 1393.35 210806 1590.00 740.00
Hinduja Ventures Ltd. 439.55 427.85 11.70 2.73 448.40 423.50 15319 524.00 256.00
Tata Consultancy Services Ltd 2617.90 2555.50 62.40 2.44 2628.75 2539.25 1345816 2839.70 1999.50
C M C Ltd. 2027.00 1996.65 30.35 1.52 2036.25 1964.95 59982 2399.40 1352.00
HCL Technologies Ltd. 984.15 970.25 13.90 1.43 988.00 957.45 1497830 2055.00 934.45
Oracle Financial Services... 3630.60 3580.55 50.05 1.40 3645.00 3553.10 87712 4180.00 2770.00
Zensar Technologies Ltd. 754.40 745.35 9.05 1.21 770.00 742.00 47802 774.00 332.15
Rolta India Ltd. 125.10 123.80 1.30 1.05 126.00 124.20 1027196 184.50 73.55
Hexaware Technologies Ltd. 279.95 277.75 2.20 0.79 281.40 274.70 1790630 328.50 130.00
Aurionpro Solutions Ltd. 192.65 191.30 1.35 0.71 196.85 189.75 13280 335.65 144.00
Sundaram Fasteners Ltd. 181.05 180.05 1.00 0.56 183.00 178.00 29113 218.00 75.10
Polaris Financial... 174.00 173.10 0.90 0.52 176.25 171.45 475592 132.95 52.00
D-Link (India) Ltd. 187.25 186.60 0.65 0.35 193.70 184.40 56621 209.70 29.10
Everonn Systems India Ltd. 23.80 23.75 0.05 0.21 24.10 23.30 27011 65.50 27.30
TVS Electronics Ltd. 47.65 47.55 0.10 0.21 49.40 46.50 30321 58.20 24.30
Kale Consultants Ltd. 956.10 954.95 1.15 0.12 969.95 945.50 4377 1110.00 583.60
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 335.65 144.00
Patni Computer Systems Ltd. 515.80 515.80 0.0000 0.000000 0.00 0.00 1346686 87.40 44.65
Silicon Valley Infotech Ltd. 40.00 40.00 0.0000 0.000000 0.00 0.00 18199 0.00 0.00
Scandent Solutions... 48.15 48.15 0.0000 0.000000 0.00 0.00 423367 9.70 1.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!