Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28220.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Subex Ltd. 13.25 11.05 2.20 19.91 13.25 10.90 2569869 13.60 7.75
Logix Microsystems Ltd. 27.70 24.05 3.65 15.18 28.80 24.75 186376 27.00 7.75
Softpro Systems Ltd. 14.70 14.00 0.70 5.00 14.70 14.70 501 23.00 11.70
Saksoft Ltd. 163.25 155.50 7.75 4.98 163.25 155.00 3758 196.90 56.30
Intrasoft Technologies Ltd 129.05 122.95 6.10 4.96 129.05 129.05 22744 76.25 41.00
Kale Consultants Ltd. 1003.80 977.80 26.00 2.66 1030.00 922.00 40072 1079.95 583.60
Oracle Financial Services... 3341.90 3256.50 85.40 2.62 3351.00 3245.00 55321 4180.00 2770.00
Blue Star Infotech Ltd 211.90 206.90 5.00 2.42 216.00 206.05 16809 251.00 99.55
Cerebra Integrated... 15.30 14.95 0.35 2.34 15.35 14.50 138007 13.10 5.55
Four Soft Ltd. 18.20 17.80 0.40 2.25 18.45 17.30 57724 20.45 13.40
D-Link (India) Ltd. 170.30 167.05 3.25 1.95 172.00 165.20 84278 164.40 24.35
Aptech Ltd. 73.85 72.65 1.20 1.65 75.10 72.60 477346 112.70 64.25
Prithvi Softech Ltd 25.75 25.50 0.25 0.98 26.00 25.05 41 26.25 16.40
Nucleus Software Exports Ltd. 185.35 183.65 1.70 0.93 186.70 182.20 37001 273.95 133.15
MindTree Ltd. 1305.25 1293.85 11.40 0.88 1339.00 1283.00 347102 1727.00 740.00
Redington (India) Ltd. 124.65 123.60 1.05 0.85 127.60 123.95 2380031 144.70 63.20
Cambridge Technology... 12.40 12.30 0.10 0.81 12.90 11.70 5730 12.85 3.00
Bosch Ltd. 23437.20 23292.80 144.40 0.62 23988.00 23224.85 26404 20950.00 8810.10
Spice Ltd. 29.85 29.70 0.15 0.51 29.90 28.50 13236 43.00 20.40
TVS Electronics Ltd. 40.05 39.85 0.20 0.50 40.50 38.60 4321 58.20 12.30
Moser Baer India Ltd. 10.95 10.90 0.05 0.46 11.25 10.75 1190484 12.85 3.10
Take Solutions Ltd. 99.15 98.70 0.45 0.46 102.00 97.50 783566 63.25 29.80
Rolta India Ltd. 111.20 110.70 0.50 0.45 113.90 109.25 1089296 127.80 62.10
Trigyn Technologies Ltd. 35.10 34.95 0.15 0.43 36.95 33.85 46360 62.95 16.60
Infinite Computer Solutions... 143.95 143.55 0.40 0.28 145.40 143.15 17576 213.80 117.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!