Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26520.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Career Point Infosystems Ltd 110.40 101.90 8.50 8.34 111.60 105.00 27991 148.00 65.40
Trigyn Technologies Ltd. 42.25 39.40 2.85 7.23 44.15 37.00 159010 62.95 13.75
Prithvi Softech Ltd 25.50 24.00 1.50 6.25 26.00 24.00 102 26.25 14.90
Take Solutions Ltd. 57.00 53.85 3.15 5.85 61.15 50.15 2460485 44.45 29.25
Bosch Ltd. 18919.85 17973.85 946.00 5.26 19136.25 18025.00 53726 15350.00 8450.00
Redington (India) Ltd. 119.90 114.15 5.75 5.04 120.90 112.30 4453779 119.80 61.65
Compuage Infocom Ltd 162.85 155.25 7.60 4.90 182.00 157.30 1352 145.75 47.15
Saksoft Ltd. 138.30 132.00 6.30 4.77 140.75 132.00 3538 196.90 44.50
Dynacons Systems &... 16.20 15.55 0.65 4.18 16.25 15.25 10261 8.95 2.15
Kale Consultants Ltd. 920.25 887.90 32.35 3.64 944.00 877.00 35978 835.50 541.00
I P Rings Ltd. 91.90 89.00 2.90 3.26 94.50 89.05 1786 97.70 30.00
Omnitech InfoSolutions Ltd. 10.15 9.85 0.30 3.05 10.30 9.40 10124 16.75 8.30
Onward Technologies Ltd. 60.05 58.35 1.70 2.91 61.50 56.50 12698 74.20 42.15
Aurionpro Solutions Ltd. 309.50 302.40 7.10 2.35 315.00 304.00 82081 335.65 63.70
R Systems International Ltd. 68.80 67.70 1.10 1.62 69.60 67.00 17792 684.45 35.90
Polaris Financial... 202.85 200.05 2.80 1.40 208.00 199.50 1577840 90.35 22.45
Four Soft Ltd. 22.95 22.65 0.30 1.32 23.90 22.65 71373 20.45 13.40
Genesys International... 60.15 59.55 0.60 1.01 62.35 58.55 12094 112.60 49.10
Oracle Financial Services... 3345.15 3314.55 30.60 0.92 3375.00 3280.40 36917 4180.00 2770.00
NIIT Technologies Ltd. 380.55 377.30 3.25 0.86 384.80 375.05 92267 487.00 306.00
Wipro Ltd. 585.80 582.00 3.80 0.65 590.00 580.15 1963265 621.90 466.65
Infotech Enterprises Ltd. 515.50 513.05 2.45 0.48 525.00 513.00 231547 485.00 261.00
Hexaware Technologies Ltd. 218.90 217.90 1.00 0.46 221.40 217.25 1222011 208.30 111.90
MindTree Ltd. 1199.45 1195.00 4.45 0.37 1214.00 1188.00 162787 1727.00 740.00
C M C Ltd. 2005.25 1999.95 5.30 0.27 2044.00 1998.05 99052 2399.40 1280.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!