Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28210.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Blue Star Infotech Ltd 235.20 214.80 20.40 9.50 237.90 214.40 102648 192.00 60.65
Nucleus Software Exports Ltd. 229.25 216.35 12.90 5.96 231.60 218.60 203522 249.40 65.75
Ramco Systems Ltd. 466.55 444.35 22.20 5.00 466.55 450.00 13417 340.80 70.00
N I I T Ltd. 52.30 49.85 2.45 4.91 52.30 49.25 1175070 65.70 15.00
Aptech Ltd. 89.95 85.75 4.20 4.90 90.50 86.20 387035 112.70 54.50
Tanla Solutions Ltd. 13.35 12.75 0.60 4.71 13.35 13.00 584411 13.55 2.40
Omnitech InfoSolutions Ltd. 11.40 11.00 0.40 3.64 11.45 11.00 2482 36.30 8.30
Take Solutions Ltd. 36.95 35.95 1.00 2.78 37.50 36.00 34084 42.00 27.25
Logix Microsystems Ltd. 16.55 16.15 0.40 2.48 16.95 16.05 6948 21.00 6.00
Rolta India Ltd. 106.80 104.35 2.45 2.35 107.65 104.00 771325 121.80 53.05
Sasken Communication... 308.65 301.75 6.90 2.29 322.00 304.90 442418 341.00 99.25
Infotech Enterprises Ltd. 432.20 422.60 9.60 2.27 434.30 422.15 380510 389.40 166.50
TVS Electronics Ltd. 29.30 28.65 0.65 2.27 29.50 28.35 5150 36.50 12.25
KPIT Cummins Infosystems Ltd. 151.50 148.15 3.35 2.26 154.75 148.00 1402659 191.00 122.60
Everonn Systems India Ltd. 39.45 38.60 0.85 2.20 39.75 38.00 30139 65.50 21.70
Zensar Technologies Ltd. 453.90 444.30 9.60 2.16 462.00 444.35 32618 473.80 205.00
Kale Consultants Ltd. 672.10 658.25 13.85 2.10 674.40 657.20 18740 835.50 522.15
Genesys International... 60.00 58.85 1.15 1.95 60.90 59.55 2594 119.70 49.10
Datamatics Technologies Ltd. 57.85 56.85 1.00 1.76 59.90 54.15 33090 63.90 16.10
Compuage Infocom Ltd 130.40 128.40 2.00 1.56 132.90 125.55 43260 145.75 45.40
Trigyn Technologies Ltd. 43.30 42.65 0.65 1.52 46.00 43.00 102723 36.50 7.50
Bartronics India Ltd. 10.20 10.05 0.15 1.49 10.40 10.00 23902 15.60 4.90
Sundaram Fasteners Ltd. 135.45 133.60 1.85 1.38 138.70 134.05 147182 118.70 30.25
Career Point Infosystems Ltd 103.00 101.65 1.35 1.33 110.00 102.40 4505 148.00 53.25
Smartlink Network Systems Ltd. 56.25 55.55 0.70 1.26 58.00 55.35 26620 69.00 37.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!