Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Polaris Financial... 207.80 156.85 50.95 32.48 210.85 204.55 677451 132.95 75.55
MRO-TEK Ltd. 41.75 38.80 2.95 7.60 43.80 39.90 154087 39.75 13.60
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 2235.80 1814.50
Dynacons Systems &... 17.45 16.45 1.00 6.08 17.45 17.45 200 16.45 9.05
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 29.90 23.45
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 10.90 3.15
Infosys Ltd. 1078.65 1050.80 27.85 2.65 1113.00 1071.15 2607189 1146.85 1047.90
MindTree Ltd. 1441.90 1417.35 24.55 1.73 1496.00 1435.00 124518 1590.00 1281.45
I P Rings Ltd. 137.90 137.00 0.90 0.66 0.00 0.00 49831 420.30 348.10
ETC Networks Ltd. 266.10 264.55 1.55 0.59 0.00 0.00 20617 2.90 0.38
Satyam Computer Services Ltd. 115.15 115.00 0.15 0.13 0.00 0.00 53782188 4.96 1.88
Patni Computer Systems Ltd. 515.80 515.80 0.0000 0.000000000 0.00 0.00 1346686 51.65 40.05
Aztecsoft Ltd. 76.50 76.50 0.0000 0.000000000 0.00 0.00 203933 1325.00 801.45
Hinduja TMT Limited 405.55 405.55 0.0000 0.000000000 0.00 0.00 60652 23.20 12.20
Elnet Technologies Ltd. 66.85 66.85 0.0000 0.000000000 0.00 0.00 1465 0.13 0.03
ETC Networks Ltd. 264.55 264.55 0.0000 0.000000000 0.00 0.00 329312 3489.50 1255.00
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000000 0.00 0.00 2894 33269.00 12251.00
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000000 0.00 0.00 14682 284.00 195.00
iGate Global Solutions Ltd. 404.05 404.05 0.0000 0.000000000 0.00 0.00 14705 20.50 16.85
FCL Technologies & Products... 29.95 29.95 0.0000 0.000000000 0.00 0.00 9341 59.45 22.05
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000000 0.00 0.00 302021 0.13 0.03
P S I Data Systems Ltd. 55.05 55.20 0.15 0.27 0.00 0.00 5427 1.29 0.59
D-Link India Ltd. 46.00 46.25 0.25 0.54 0.00 0.00 11826 2.78 1.43
Scandent Solutions... 48.15 48.60 0.45 0.93 0.00 0.00 423367 3.00 1.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!