Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26780.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
 		Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Zenith Infotech Ltd. 15.35 14.05 1.30 9.25 15.90 11.90 2904 44.00 11.00
Aurionpro Solutions Ltd. 69.75 65.60 4.15 6.33 70.20 64.55 1052 134.95 62.00
Hexaware Technologies Ltd. 79.90 76.20 3.70 4.86 80.45 74.05 2261885 140.90 74.50
Ramco Systems Ltd. 98.00 94.20 3.80 4.03 98.90 95.70 1143 162.95 74.30
Logix Microsystems Ltd. 11.15 10.90 0.25 2.29 11.25 10.55 598 28.20 8.20
Geometric Ltd. 108.35 106.45 1.90 1.78 110.00 106.50 60356 125.70 63.50
Aptech Ltd. 57.85 56.90 0.95 1.67 59.20 56.20 570618 81.90 40.25
Genesys International... 90.15 88.70 1.45 1.63 92.40 81.50 7681 254.00 86.00
Kernex Microsystems (India)... 35.90 35.35 0.55 1.56 36.45 35.15 24944 83.20 28.70
Mphasis BFL Ltd. 440.95 435.65 5.30 1.22 456.65 434.00 48527 468.00 316.85
Sundaram Fasteners Ltd. 38.20 37.75 0.45 1.19 38.45 37.50 12728 58.75 36.70
H C L Infosystems Ltd 35.00 34.60 0.40 1.16 36.00 34.55 81374 47.00 30.00
D-Link (India) Ltd. 31.50 31.15 0.35 1.12 32.00 31.00 41442 39.00 20.75
R Systems International Ltd. 224.95 223.10 1.85 0.83 226.00 221.00 14805 240.00 138.15
N I I T Ltd. 21.20 21.05 0.15 0.71 21.50 20.75 272651 45.45 19.50
Take Solutions Ltd. 28.55 28.35 0.20 0.71 29.70 28.15 14667 41.20 20.50
Mastek Ltd. 122.80 122.00 0.80 0.66 134.95 121.60 3119 174.55 88.35
HTMT Global Solutions Ltd. 258.55 257.15 1.40 0.54 259.90 255.00 1718 351.00 250.00
Infinite Computer Solutions... 83.30 82.85 0.45 0.54 84.50 82.00 28051 167.00 80.00
Infotech Enterprises Ltd. 167.45 166.75 0.70 0.42 169.00 164.05 1443 210.90 151.00
Zensar Technologies Ltd. 246.90 245.90 1.00 0.41 248.25 245.15 5321 301.90 213.20
NIIT Technologies Ltd. 262.95 262.00 0.95 0.36 264.50 261.00 24319 324.90 238.60
Polaris Financial... 99.75 99.50 0.25 0.25 101.00 98.95 174869 59.50 39.90
C M C Ltd. 1258.60 1257.30 1.30 0.10 1280.00 1251.00 2206 1509.95 822.00
HCL Technologies Ltd. 737.55 736.85 0.70 0.09 747.95 731.00 727613 810.00 453.25
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!