Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28250.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
R S Software (India) Ltd. 385.40 350.40 35.00 9.99 385.40 350.00 417351 402.40 110.00
Aptech Ltd. 97.35 91.60 5.75 6.28 98.30 91.65 1189181 112.70 54.50
Intrasoft Technologies Ltd 49.45 46.90 2.55 5.44 52.95 43.70 6177 53.85 39.20
Ramco Systems Ltd. 286.40 272.80 13.60 4.99 286.40 286.40 3008 249.90 70.00
D-Link (India) Ltd. 73.15 69.70 3.45 4.95 73.15 68.95 66090 71.50 22.50
TVS Electronics Ltd. 32.90 31.35 1.55 4.94 32.90 31.05 9374 36.50 12.25
Tanla Solutions Ltd. 10.05 9.60 0.45 4.69 10.05 9.35 120983 13.55 2.40
Career Point Infosystems Ltd 132.95 128.35 4.60 3.58 134.70 127.05 1454 148.00 53.25
Subex Ltd. 11.75 11.35 0.40 3.52 11.90 10.85 594045 13.60 4.40
Sonata Software Ltd. 78.75 76.45 2.30 3.01 79.10 75.00 68142 84.85 22.50
KPIT Cummins Infosystems Ltd. 158.60 154.55 4.05 2.62 160.00 155.70 1531861 191.00 121.50
HCL Technologies Ltd. 1582.50 1542.10 40.40 2.62 1588.45 1545.00 944579 1590.00 871.70
H C L Infosystems Ltd 78.60 76.60 2.00 2.61 81.40 77.65 7908421 77.35 18.90
Smartlink Network Systems Ltd. 56.55 55.15 1.40 2.54 57.25 54.20 10810 69.00 37.40
HTMT Global Solutions Ltd. 654.20 638.05 16.15 2.53 678.00 637.95 45476 736.60 219.00
Cybertech Systems &... 36.80 36.10 0.70 1.94 38.00 35.35 20695 41.45 10.00
Infotech Enterprises Ltd. 360.75 354.40 6.35 1.79 365.85 354.40 110544 389.40 166.50
Redington (India) Ltd. 98.45 97.05 1.40 1.44 99.50 96.65 93725 108.80 47.45
Logix Microsystems Ltd. 18.10 17.85 0.25 1.40 18.30 17.40 6200 21.00 6.00
Polaris Financial... 217.60 214.65 2.95 1.37 222.65 209.00 2170117 81.90 22.45
Aurionpro Solutions Ltd. 248.05 244.95 3.10 1.27 254.00 238.55 55194 234.00 46.00
Onward Technologies Ltd. 64.35 63.65 0.70 1.10 65.40 62.00 1300 74.20 38.10
Wipro Ltd. 576.85 570.90 5.95 1.04 580.00 561.60 3001868 611.00 368.00
Infinite Computer Solutions... 156.20 154.60 1.60 1.03 159.80 153.50 12047 169.80 83.45
Infosys Ltd. 3382.25 3349.45 32.80 0.98 3395.00 3321.45 696426 6.85 2.55
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!