Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Tanla Solutions Ltd. 27.85 25.05 2.80 11.18 28.30 25.10 3495995 25.40 8.80
Aurionpro Solutions Ltd. 204.75 188.60 16.15 8.56 215.90 187.00 93206 335.65 197.00
Genesys International... 71.30 66.95 4.35 6.50 72.00 66.95 3986 78.00 49.50
Kale Consultants Ltd. 1095.90 1035.80 60.10 5.80 1105.00 1044.90 13410 1110.00 616.80
Infotech Enterprises Ltd. 541.60 515.10 26.50 5.14 544.00 510.05 44207 591.95 344.00
Intrasoft Technologies Ltd 469.20 447.30 21.90 4.90 478.00 420.10 114705 308.80 43.10
Softpro Systems Ltd. 13.00 12.40 0.60 4.84 13.00 13.00 5364 23.00 9.10
Redington (India) Ltd. 115.25 110.00 5.25 4.77 115.95 110.30 670330 144.70 87.30
N I I T Ltd. 73.65 70.30 3.35 4.77 74.80 70.30 6633255 57.30 38.80
Bosch Ltd. 24072.20 23002.40 1069.80 4.65 24199.00 22955.10 30547 27398.90 13100.00
R Systems International Ltd. 61.90 59.30 2.60 4.38 64.75 59.20 47821 97.20 47.00
Mphasis BFL Ltd. 413.05 396.35 16.70 4.21 415.00 396.40 133892 476.90 331.10
Panoramic Universal Ltd. 13.15 12.65 0.50 3.95 13.25 12.70 66193 20.30 8.85
Sundaram Fasteners Ltd. 173.00 166.70 6.30 3.78 173.90 162.10 72524 218.00 99.90
HCL Technologies Ltd. 951.35 923.35 28.00 3.03 954.00 925.30 1453388 2055.00 934.45
Blue Star Infotech Ltd 268.25 261.55 6.70 2.56 271.00 262.85 26629 251.00 162.45
TVS Electronics Ltd. 69.05 67.35 1.70 2.52 72.00 67.60 164834 58.20 27.00
Geometric Ltd. 130.20 127.10 3.10 2.44 132.40 126.00 801569 193.70 118.10
Hexaware Technologies Ltd. 276.35 270.35 6.00 2.22 277.50 271.15 956699 328.50 137.80
MindTree Ltd. 1269.15 1241.90 27.25 2.19 1272.00 1225.10 135927 1590.00 882.25
Infosys Ltd. 1085.40 1062.85 22.55 2.12 1092.00 1065.00 3535507 8.20 1.50
Polaris Financial... 191.75 187.95 3.80 2.02 197.80 188.15 715118 132.95 65.30
Aptech Ltd. 71.45 70.15 1.30 1.85 73.80 71.00 1028810 98.50 60.20
H C L Infosystems Ltd 41.00 40.30 0.70 1.74 41.90 40.40 1314789 94.50 40.25
Wipro Ltd. 564.85 556.65 8.20 1.47 568.00 556.95 1126411 673.75 524.85
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!