Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26860.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Four Soft Ltd. 23.15 21.05 2.10 9.98 23.15 21.25 155788 20.45 13.40
MRO-TEK Ltd. 12.90 11.75 1.15 9.79 12.90 12.00 46340 14.00 3.85
N I I T Ltd. 55.35 52.15 3.20 6.14 56.85 51.85 4641616 65.70 20.80
Cerebra Integrated... 10.05 9.55 0.50 5.24 10.10 9.10 109208 13.10 5.55
Accel Frontline Ltd. 118.30 112.70 5.60 4.97 118.30 118.30 5890 79.85 31.60
TVS Electronics Ltd. 45.05 43.00 2.05 4.77 45.80 42.20 22621 58.20 12.30
Dynacons Systems &... 13.50 12.90 0.60 4.65 13.50 13.50 6964 8.95 2.15
Infosys Ltd. 4275.10 4146.15 128.95 3.11 4281.65 4191.95 1380930 8.20 2.90
HCL Technologies Ltd. 1673.25 1642.65 30.60 1.86 1689.50 1638.35 760841 1776.25 1043.00
Take Solutions Ltd. 41.50 40.85 0.65 1.59 42.25 41.00 53866 44.45 29.25
Mphasis BFL Ltd. 414.45 408.75 5.70 1.39 415.75 409.40 66224 476.90 366.00
Tata Consultancy Services Ltd 2657.70 2622.15 35.55 1.36 2665.00 2622.00 971383 2839.70 1970.00
Wipro Ltd. 579.35 572.10 7.25 1.27 582.65 572.20 1450192 621.90 466.65
Kale Consultants Ltd. 910.30 899.35 10.95 1.22 934.00 883.05 15088 835.50 541.00
Aptech Ltd. 81.25 80.30 0.95 1.18 81.90 80.55 248186 112.70 66.15
Logix Microsystems Ltd. 25.80 25.50 0.30 1.18 26.75 24.50 128750 23.20 7.50
Redington (India) Ltd. 117.20 115.90 1.30 1.12 120.50 115.90 2943168 119.80 61.65
Aurionpro Solutions Ltd. 300.10 297.60 2.50 0.84 304.00 297.10 58645 335.65 63.70
Panoramic Universal Ltd. 12.75 12.65 0.10 0.79 13.25 12.15 20274 20.30 5.75
Onward Technologies Ltd. 62.65 62.20 0.45 0.72 64.00 60.20 15199 74.20 42.15
NIIT Technologies Ltd. 381.90 379.20 2.70 0.71 386.00 379.00 31755 487.00 306.00
Zensar Technologies Ltd. 608.05 603.95 4.10 0.68 614.00 601.00 14168 685.00 305.00
Mastek Ltd. 272.90 271.85 1.05 0.39 278.60 271.00 93256 337.20 132.50
C M C Ltd. 1935.25 1928.40 6.85 0.36 1947.00 1928.00 40711 2399.40 1280.00
Sonata Software Ltd. 141.35 141.00 0.35 0.25 144.50 140.55 116459 137.90 32.25
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!