Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Rolta India Ltd. 101.45 96.30 5.15 5.35 106.20 95.05 3583991 184.50 88.05
Mastek Ltd. 169.30 161.40 7.90 4.89 173.00 155.00 393040 458.85 191.10
Kernex Microsystems (India)... 38.95 38.50 0.45 1.17 40.00 38.10 8483 68.50 38.90
NIIT Technologies Ltd. 468.15 466.35 1.80 0.39 482.95 460.00 323483 449.00 331.00
Hinduja Ventures Ltd. 379.55 379.45 0.10 0.03 383.90 373.05 3859 524.00 279.00
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 315.00 213.55
iGate Global Solutions Ltd. 404.05 404.05 0.0000 0.000000 0.00 0.00 14705 21.55 16.85
i-flex Solutions Ltd 491.75 491.75 0.0000 0.000000 0.00 0.00 23137 219.70 118.50
Flextronics Software... 166.05 166.05 0.0000 0.000000 0.00 0.00 19462 335.00 107.60
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000 0.00 0.00 2894 19700.00 11810.00
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 80.00 58.00
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 3.79 1.76
Patni Computer Systems Ltd. 515.80 515.80 0.0000 0.000000 0.00 0.00 1346686 78.00 44.65
Silicon Valley Infotech Ltd. 40.00 40.00 0.0000 0.000000 0.00 0.00 18199 0.00 0.00
Pertech Computers Ltd. 10.80 10.80 0.0000 0.000000 0.00 0.00 0 0.00 0.00
P S I Data Systems Ltd. 55.05 55.05 0.0000 0.000000 0.00 0.00 5427 1.91 0.59
Wisec Global Ltd. 36.00 36.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
V X L Instruments Ltd. 30.00 30.00 0.0000 0.000000 0.00 0.00 2237 0.00 0.00
IOL Broadband Ltd. 36.50 36.50 0.0000 0.000000 0.00 0.00 158473 14.35 8.40
ETC Networks Ltd. 264.55 264.55 0.0000 0.000000 0.00 0.00 329312 3288.00 785.10
D-Link India Ltd. 46.00 46.00 0.0000 0.000000 0.00 0.00 11826 2.78 1.43
FCL Technologies & Products... 29.95 29.95 0.0000 0.000000 0.00 0.00 9341 44.40 22.05
Four Soft Ltd. 46.70 46.70 0.0000 0.000000 0.00 0.00 383466 19.70 14.55
Elnet Technologies Ltd. 66.85 66.85 0.0000 0.000000 0.00 0.00 1465 80.00 58.00
I P Rings Ltd. 137.90 137.90 0.0000 0.000000 0.00 0.00 49831 139.65 52.05
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!