Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Kale Consultants Ltd. 1214.90 916.40 298.50 32.57 1222.85 1191.00 1172 944.90 910.00
Bosch Ltd. 24082.05 18306.95 5775.10 31.55 24333.40 24001.00 10391 21895.00 18150.00
Geometric Ltd. 222.95 170.05 52.90 31.11 223.90 220.00 187713 177.00 131.00
Intrasoft Technologies Ltd 489.35 382.45 106.90 27.95 507.90 482.90 35553 513.90 378.15
Polaris Financial... 191.60 156.85 34.75 22.15 192.80 191.00 14458 95.90 75.55
Sundaram Fasteners Ltd. 196.95 163.00 33.95 20.83 199.85 194.35 131326 168.70 150.10
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 247.90 208.10
Trigyn Technologies Ltd. 111.35 93.95 17.40 18.52 113.90 108.60 163937 100.00 50.05
MRO-TEK Ltd. 45.95 38.80 7.15 18.43 47.50 45.50 10916 39.75 29.25
Mphasis BFL Ltd. 542.20 458.40 83.80 18.28 544.90 535.15 74057 487.50 426.00
Megasoft Ltd. 14.90 13.20 1.70 12.88 15.50 14.85 169762 14.00 4.55
Tata Consultancy Services Ltd 2577.55 2371.25 206.30 8.70 2580.40 2545.00 875255 2542.00 2360.00
Aptech Ltd. 71.75 66.80 4.95 7.41 73.15 70.60 165903 71.00 58.50
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 2135.70 1920.10
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 28.95 23.45
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 4.35 3.15
Compuage Infocom Ltd 168.30 162.00 6.30 3.89 174.40 151.00 30342 129.00 75.50
Subex Ltd. 12.55 12.15 0.40 3.29 13.05 12.55 4097780 12.70 9.35
Infosys Ltd. 1085.35 1050.80 34.55 3.29 1096.50 1078.55 3715910 1146.85 1047.90
Zensar Technologies Ltd. 1050.70 1019.80 30.90 3.03 1055.00 1013.00 35143 1064.90 912.50
Take Solutions Ltd. 172.20 168.75 3.45 2.04 173.45 170.50 101720 190.00 165.00
Smartlink Network Systems Ltd. 95.80 94.35 1.45 1.54 98.00 95.00 55418 105.70 93.20
Datamatics Technologies Ltd. 69.30 68.45 0.85 1.24 69.80 65.75 251081 73.35 50.65
Infotech Enterprises Ltd. 486.65 481.35 5.30 1.10 490.00 480.30 18026 554.00 478.80
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!