Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27250.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Bartronics India Ltd. 13.45 12.25 1.20 9.80 13.45 12.65 257762 15.60 5.50
Softpro Systems Ltd. 14.10 13.00 1.10 8.46 14.30 11.70 817 23.00 14.40
KPIT Cummins Infosystems Ltd. 204.75 192.45 12.30 6.39 209.50 192.50 3492149 191.00 140.10
Trigyn Technologies Ltd. 38.05 36.00 2.05 5.69 39.10 36.85 60980 62.95 13.75
Cambridge Technology... 11.15 10.65 0.50 4.69 11.15 10.65 3256 7.60 2.85
Mphasis BFL Ltd. 364.85 352.15 12.70 3.61 368.00 353.00 68335 476.90 366.00
Logix Microsystems Ltd. 21.70 20.95 0.75 3.58 22.10 21.00 27664 23.20 7.50
Panoramic Universal Ltd. 10.65 10.30 0.35 3.40 11.20 10.20 7902 20.30 5.75
Accel Frontline Ltd. 99.30 96.60 2.70 2.80 101.40 95.65 7882 79.85 31.60
Saksoft Ltd. 127.00 123.75 3.25 2.63 127.00 124.00 432 196.90 44.50
Oracle Financial Services... 3323.60 3239.80 83.80 2.59 3362.00 3270.00 271233 4180.00 2770.00
C M C Ltd. 1915.60 1870.30 45.30 2.42 1926.90 1883.60 24693 2399.40 1280.00
Wipro Ltd. 550.55 537.95 12.60 2.34 554.55 544.00 1702620 621.90 466.65
HCL Technologies Ltd. 1589.20 1554.25 34.95 2.25 1601.00 1545.55 1012899 1776.25 1043.00
HTMT Global Solutions Ltd. 646.25 632.15 14.10 2.23 649.50 633.25 8729 736.60 381.55
Blue Star Infotech Ltd 200.70 196.45 4.25 2.16 207.30 195.10 9549 251.00 77.55
MindTree Ltd. 1212.25 1187.95 24.30 2.05 1229.45 1195.00 211115 1727.00 740.00
Tata Consultancy Services Ltd 2510.55 2460.70 49.85 2.03 2523.75 2468.00 951565 2839.70 1970.00
Cerebra Integrated... 10.65 10.45 0.20 1.91 11.25 10.65 43977 13.10 5.55
Take Solutions Ltd. 54.30 53.40 0.90 1.69 55.90 53.80 228929 44.45 29.25
Infosys Ltd. 1998.65 1965.90 32.75 1.67 2008.00 1986.00 3573658 8.20 2.90
Aptech Ltd. 69.40 68.35 1.05 1.54 70.45 69.15 174425 112.70 66.15
Aurionpro Solutions Ltd. 242.75 239.65 3.10 1.29 244.95 234.40 26055 335.65 63.70
R Systems International Ltd. 82.10 81.25 0.85 1.05 83.20 79.50 88922 684.45 35.90
Hinduja Ventures Ltd. 318.00 315.25 2.75 0.87 319.90 313.25 10530 384.00 241.25
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!