Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Everonn Systems India Ltd. 26.40 22.00 4.40 20.00 26.40 22.20 448850 65.50 31.40
Smartlink Network Systems Ltd. 73.80 61.55 12.25 19.90 73.85 61.05 324307 92.40 44.15
Cybertech Systems &... 33.40 27.90 5.50 19.71 33.45 28.10 103549 51.25 23.30
R S Software (India) Ltd. 201.05 170.50 30.55 17.92 204.60 170.60 1307925 830.00 170.40
Aurionpro Solutions Ltd. 217.55 191.55 26.00 13.57 224.95 191.80 115400 335.65 144.00
Tata Elxsi Ltd. 1272.95 1157.25 115.70 10.00 1272.95 1137.05 1130409 1485.00 471.05
Nucleus Software Exports Ltd. 183.30 169.10 14.20 8.40 185.80 168.45 95469 273.95 170.15
Trigyn Technologies Ltd. 38.85 35.85 3.00 8.37 41.70 36.00 187043 62.95 24.55
N I I T Ltd. 38.85 35.95 2.90 8.07 39.40 36.00 828654 65.70 26.55
Datamatics Technologies Ltd. 72.15 67.05 5.10 7.61 75.00 66.00 119044 99.00 45.85
Subex Ltd. 10.90 10.15 0.75 7.39 10.95 10.15 1106095 14.80 7.75
Sundaram Fasteners Ltd. 187.15 174.50 12.65 7.25 190.00 172.65 158922 218.00 60.70
Saksoft Ltd. 146.00 137.35 8.65 6.30 148.00 132.50 5450 234.00 61.95
Geometric Ltd. 177.55 167.15 10.40 6.22 184.50 163.00 2389805 174.30 99.70
Rolta India Ltd. 171.90 162.35 9.55 5.88 173.30 160.85 3529882 184.50 71.85
Zensar Technologies Ltd. 679.15 643.10 36.05 5.61 684.15 648.30 74520 774.00 332.15
Logix Microsystems Ltd. 44.30 42.20 2.10 4.98 44.30 41.50 82587 58.40 8.00
NIIT Technologies Ltd. 366.20 349.30 16.90 4.84 371.00 348.95 147880 487.00 328.00
Moser Baer India Ltd. 10.25 9.80 0.45 4.59 10.25 9.85 1281829 18.25 3.35
Accel Frontline Ltd. 68.65 65.70 2.95 4.49 70.00 65.25 9507 122.95 40.00
TVS Electronics Ltd. 35.90 34.45 1.45 4.21 36.30 32.45 7181 58.20 13.00
Intrasoft Technologies Ltd 261.90 251.65 10.25 4.07 264.20 245.00 15305 308.80 41.15
Tanla Solutions Ltd. 17.10 16.45 0.65 3.95 17.70 16.35 391225 25.40 4.15
MindTree Ltd. 1354.65 1303.65 51.00 3.91 1365.50 1290.00 293767 1558.75 740.00
Kernex Microsystems (India)... 34.50 33.25 1.25 3.76 34.80 33.35 12723 80.00 32.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!