Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26930.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Tata Elxsi Ltd. 669.85 609.00 60.85 9.99 688.80 613.00 5585085 671.00 168.15
H C L Infosystems Ltd 90.10 82.25 7.85 9.54 92.70 81.00 15500257 85.50 18.90
Zensar Technologies Ltd. 661.45 619.15 42.30 6.83 675.00 602.35 406049 636.70 220.00
NIIT Technologies Ltd. 429.00 402.80 26.20 6.50 434.80 405.00 540868 487.00 272.75
C M C Ltd. 2355.75 2214.65 141.10 6.37 2388.70 2225.05 78540 2399.40 1225.35
Sundaram Fasteners Ltd. 152.85 144.20 8.65 6.00 156.40 142.10 409802 151.80 33.80
Redington (India) Ltd. 104.80 99.75 5.05 5.06 109.15 98.60 6376066 119.80 47.45
N I I T Ltd. 54.85 52.25 2.60 4.98 54.85 52.20 1992312 65.70 18.50
Sonata Software Ltd. 134.00 127.65 6.35 4.97 134.00 128.10 280170 132.15 26.25
Cerebra Integrated... 10.60 10.10 0.50 4.95 10.60 10.50 7187 13.10 5.55
MRO-TEK Ltd. 10.70 10.20 0.50 4.90 10.70 10.25 31155 11.20 3.85
Ramco Systems Ltd. 462.10 441.45 20.65 4.68 463.50 441.00 16203 522.00 70.00
KPIT Cummins Infosystems Ltd. 169.80 164.10 5.70 3.47 170.60 164.85 1604156 191.00 128.30
Infinite Computer Solutions... 194.75 188.30 6.45 3.43 204.90 188.55 237843 213.80 99.00
R S Software (India) Ltd. 789.70 765.80 23.90 3.12 829.00 779.50 1581085 771.80 123.10
MindTree Ltd. 1217.50 1181.25 36.25 3.07 1233.00 1176.35 446000 1727.00 740.00
Kale Consultants Ltd. 752.15 730.75 21.40 2.93 758.00 725.25 65819 835.50 541.00
Tata Consultancy Services Ltd 2714.20 2642.30 71.90 2.72 2740.00 2642.00 1793932 2651.80 1916.70
TVS Electronics Ltd. 47.25 46.00 1.25 2.72 48.30 43.70 139717 58.20 12.25
HCL Technologies Ltd. 1673.55 1636.90 36.65 2.24 1711.00 1634.05 2196038 1673.85 1029.60
Mphasis BFL Ltd. 444.70 435.80 8.90 2.04 457.00 440.00 331998 476.90 366.00
Hexaware Technologies Ltd. 195.60 192.35 3.25 1.69 198.25 189.80 5205586 199.85 109.45
Datamatics Technologies Ltd. 85.90 84.90 1.00 1.18 88.20 85.15 59563 93.50 23.50
Wipro Ltd. 588.40 581.80 6.60 1.13 592.90 576.85 1716108 611.00 466.65
Take Solutions Ltd. 37.80 37.40 0.40 1.07 39.00 37.00 87598 42.00 28.20
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!