Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26410.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Everonn Systems India Ltd. 44.50 40.25 4.25 10.56 47.65 41.25 765733 65.50 30.40
I P Rings Ltd. 73.85 66.80 7.05 10.55 76.85 69.00 5665 97.70 30.00
R Systems International Ltd. 63.95 59.25 4.70 7.93 67.50 60.00 329043 684.45 35.90
Redington (India) Ltd. 103.45 97.60 5.85 5.99 104.55 97.50 1276058 119.80 59.00
Aptech Ltd. 83.55 78.90 4.65 5.89 84.10 78.75 869464 112.70 66.15
Intrasoft Technologies Ltd 56.05 53.40 2.65 4.96 56.05 54.90 104401 76.25 40.00
Smartlink Network Systems Ltd. 87.95 83.85 4.10 4.89 89.45 82.20 183574 92.40 37.40
Panoramic Universal Ltd. 13.50 12.90 0.60 4.65 13.50 13.45 5376 20.30 5.75
Prithvi Softech Ltd 23.95 23.10 0.85 3.68 24.25 21.95 858 26.25 14.80
Sonata Software Ltd. 139.75 135.50 4.25 3.14 142.25 137.65 1032970 137.90 29.55
Infosys Ltd. 4051.25 3946.55 104.70 2.65 4066.00 3987.05 1083850 8.20 2.90
C M C Ltd. 1937.70 1894.65 43.05 2.27 1945.00 1901.00 64640 2399.40 1280.00
NIIT Technologies Ltd. 386.45 378.10 8.35 2.21 390.55 377.05 107521 487.00 274.00
N I I T Ltd. 46.50 45.50 1.00 2.20 47.65 45.35 601901 65.70 19.65
R S Software (India) Ltd. 644.00 630.90 13.10 2.08 669.85 637.00 480434 830.00 142.15
HCL Technologies Ltd. 1608.40 1576.75 31.65 2.01 1624.65 1583.85 845271 1776.25 1042.35
Tata Consultancy Services Ltd 2607.85 2558.20 49.65 1.94 2620.00 2561.00 1585035 2839.70 1970.00
Kernex Microsystems (India)... 59.75 58.65 1.10 1.88 60.00 57.70 38620 80.00 29.00
Polaris Financial... 187.65 184.45 3.20 1.73 189.60 184.80 163178 90.35 22.45
Cybertech Systems &... 45.10 44.40 0.70 1.58 45.85 44.00 18487 51.25 13.25
Oracle Financial Services... 3383.15 3332.70 50.45 1.51 3393.00 3340.00 18112 4180.00 2770.00
Rolta India Ltd. 110.75 109.20 1.55 1.42 111.50 109.60 677242 127.80 58.40
Sasken Communication... 238.40 235.40 3.00 1.27 241.50 236.00 80684 353.00 136.25
HTMT Global Solutions Ltd. 676.35 669.45 6.90 1.03 680.35 666.60 15561 736.60 365.50
Bartronics India Ltd. 10.25 10.15 0.10 0.99 10.55 10.05 63005 15.60 5.50
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!