Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28290.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Saksoft Ltd. 98.10 98.10 0.0000 0.000000 0.00 0.00 7742 106.85 38.00
TVS Electronics Ltd. 28.65 28.65 0.0000 0.000000 0.00 0.00 5341 36.50 12.25
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 66.00 28.00
Aurionpro Solutions Ltd. 298.30 298.30 0.0000 0.000000 0.00 0.00 74795 254.00 46.00
Kernex Microsystems (India)... 51.50 51.50 0.0000 0.000000 0.00 0.00 33193 80.00 29.00
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 254.00 46.00
Bartronics India Ltd. 10.05 10.05 0.0000 0.000000 0.00 0.00 28266 15.60 4.90
R Systems International Ltd. 50.30 50.30 0.0000 0.000000 0.00 0.00 20854 684.45 35.90
Accel Frontline Ltd. 57.50 57.50 0.0000 0.000000 0.00 0.00 12976 54.75 17.60
Sasken Communication... 301.75 301.75 0.0000 0.000000 0.00 0.00 349249 341.00 99.25
Wisec Global Ltd. 36.00 36.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Wipro Ltd. 565.25 565.25 0.0000 0.000000 0.00 0.00 3069833 611.00 432.90
Sundaram Fasteners Ltd. 133.60 133.60 0.0000 0.000000 0.00 0.00 480081 118.70 30.25
Softpro Systems Ltd. 18.20 18.20 0.0000 0.000000 0.00 0.00 1 22.60 14.40
Sonata Software Ltd. 114.75 114.75 0.0000 0.000000 0.00 0.00 843346 84.85 22.50
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 4.00 1.02
Tata Consultancy Services Ltd 2522.35 2522.35 0.0000 0.000000 0.00 0.00 883144 2614.35 1695.20
Tata Elxsi Ltd. 611.15 611.15 0.0000 0.000000 0.00 0.00 586740 671.00 156.55
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000 0.00 0.00 2894 13004.90 6556.00
V X L Instruments Ltd. 30.00 30.00 0.0000 0.000000 0.00 0.00 2237 0.00 0.00
Tanla Solutions Ltd. 12.75 12.75 0.0000 0.000000 0.00 0.00 641224 13.55 2.40
Logix Microsystems Ltd. 16.15 16.15 0.0000 0.000000 0.00 0.00 8269 21.00 6.00
Infinite Computer Solutions... 168.85 168.85 0.0000 0.000000 0.00 0.00 32738 169.80 89.55
D-Link (India) Ltd. 99.70 99.70 0.0000 0.000000 0.00 0.00 135367 76.80 22.50
I P Rings Ltd. 53.10 53.10 0.0000 0.000000 0.00 0.00 50 64.10 30.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!