Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 29970.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
R S Software (India) Ltd. 199.90 199.90 0.0000 0.000000 0.00 0.00 460172 208.95 102.00
Wisec Global Ltd. 36.00 36.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Sasken Communication... 219.45 219.45 0.0000 0.000000 0.00 0.00 814841 197.30 99.25
TVS Electronics Ltd. 16.70 16.70 0.0000 0.000000 0.00 0.00 33600 21.10 12.25
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 46.45 26.00
Aurionpro Solutions Ltd. 185.20 185.20 0.0000 0.000000 0.00 0.00 6143 114.45 46.00
Kernex Microsystems (India)... 37.55 37.55 0.0000 0.000000 0.00 0.00 32230 83.20 28.70
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 114.45 46.00
R Systems International Ltd. 42.25 42.25 0.0000 0.000000 0.00 0.00 8382 385.00 186.75
Wipro Ltd. 585.85 585.85 0.0000 0.000000 0.00 0.00 1898422 564.00 314.85
V X L Instruments Ltd. 30.00 30.00 0.0000 0.000000 0.00 0.00 2237 0.00 0.00
Saksoft Ltd. 85.00 85.00 0.0000 0.000000 0.00 0.00 10747 62.05 32.20
Sundaram Fasteners Ltd. 72.15 72.15 0.0000 0.000000 0.00 0.00 503823 58.75 30.25
Softpro Systems Ltd. 17.50 17.50 0.0000 0.000000 0.00 0.00 5 28.85 12.20
Sonata Software Ltd. 51.50 51.50 0.0000 0.000000 0.00 0.00 418769 43.00 21.55
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 131.40 101.90
Tata Consultancy Services Ltd 2222.90 2222.90 0.0000 0.000000 0.00 0.00 3840719 2258.85 1255.30
Tata Elxsi Ltd. 551.30 551.30 0.0000 0.000000 0.00 0.00 602183 427.80 156.55
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000 0.00 0.00 2894 8585.85 6556.00
Accel Frontline Ltd. 42.60 42.60 0.0000 0.000000 0.00 0.00 2775 44.00 17.60
Redington (India) Ltd. 79.55 79.55 0.0000 0.000000 0.00 0.00 97391 101.85 47.45
MindTree Ltd. 1405.45 1405.45 0.0000 0.000000 0.00 0.00 757078 1599.95 687.40
Infinite Computer Solutions... 136.00 136.00 0.0000 0.000000 0.00 0.00 8416 135.95 76.05
D-Link (India) Ltd. 29.20 29.20 0.0000 0.000000 0.00 0.00 48287 39.00 22.50
I P Rings Ltd. 39.10 39.10 0.0000 0.000000 0.00 0.00 10148 48.30 30.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!