Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 30110.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
R S Software (India) Ltd. 226.10 226.10 0.0000 0.000000 0.00 0.00 402005 208.95 102.00
Wisec Global Ltd. 36.00 36.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Sasken Communication... 223.55 223.55 0.0000 0.000000 0.00 0.00 94484 197.30 99.25
TVS Electronics Ltd. 17.15 17.15 0.0000 0.000000 0.00 0.00 10158 21.10 12.25
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 46.45 26.00
Aurionpro Solutions Ltd. 184.30 184.30 0.0000 0.000000 0.00 0.00 1081 114.45 46.00
Kernex Microsystems (India)... 46.35 46.35 0.0000 0.000000 0.00 0.00 975536 83.20 28.70
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000 0.00 0.00 14682 114.45 46.00
R Systems International Ltd. 40.75 40.75 0.0000 0.000000 0.00 0.00 13653 385.00 186.75
Wipro Ltd. 524.70 524.70 0.0000 0.000000 0.00 0.00 4505036 564.00 314.85
V X L Instruments Ltd. 30.00 30.00 0.0000 0.000000 0.00 0.00 2237 0.00 0.00
Saksoft Ltd. 80.30 80.30 0.0000 0.000000 0.00 0.00 955 62.05 32.20
Sundaram Fasteners Ltd. 73.00 73.00 0.0000 0.000000 0.00 0.00 263056 58.75 30.25
Softpro Systems Ltd. 17.55 17.55 0.0000 0.000000 0.00 0.00 105 28.85 12.20
Sonata Software Ltd. 49.55 49.55 0.0000 0.000000 0.00 0.00 362961 43.00 21.55
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 131.40 101.90
Tata Consultancy Services Ltd 2213.75 2213.75 0.0000 0.000000 0.00 0.00 969496 2258.85 1255.30
Tata Elxsi Ltd. 564.80 564.80 0.0000 0.000000 0.00 0.00 734534 427.80 156.55
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000 0.00 0.00 2894 8585.85 6556.00
Accel Frontline Ltd. 44.00 44.00 0.0000 0.000000 0.00 0.00 3799 44.00 17.60
Redington (India) Ltd. 81.05 81.05 0.0000 0.000000 0.00 0.00 123298 101.85 47.45
MindTree Ltd. 1431.90 1431.90 0.0000 0.000000 0.00 0.00 87250 1599.95 687.40
Infinite Computer Solutions... 137.95 137.95 0.0000 0.000000 0.00 0.00 7814 135.95 76.05
D-Link (India) Ltd. 30.60 30.60 0.0000 0.000000 0.00 0.00 71098 39.00 22.50
I P Rings Ltd. 39.50 39.50 0.0000 0.000000 0.00 0.00 1381 48.30 30.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!