Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Panoramic Universal Ltd. 10.50 10.15 0.35 3.45 10.85 10.00 31303 20.30 6.50
Redington (India) Ltd. 123.70 121.90 1.80 1.48 128.80 120.50 1946351 144.70 70.10
Tata Consultancy Services Ltd 2493.05 2457.25 35.80 1.46 2514.00 2447.55 1812579 2839.70 1999.50
Infotech Enterprises Ltd. 497.70 491.55 6.15 1.25 543.20 486.95 576578 591.95 261.00
C M C Ltd. 1897.85 1878.80 19.05 1.01 1915.00 1873.00 21743 2399.40 1352.00
HCL Technologies Ltd. 896.95 895.00 1.95 0.22 912.80 887.40 3203245 2055.00 1256.00
Onward Technologies Ltd. 53.20 53.15 0.05 0.09 54.80 52.65 3492 74.20 42.15
Elnet Technologies Ltd. 66.85 66.85 0.0000 0.000000 0.00 0.00 1465 80.00 36.00
i-flex Solutions Ltd 491.75 491.75 0.0000 0.000000 0.00 0.00 23137 219.70 57.10
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000 0.00 0.00 302021 80.00 36.00
V X L Instruments Ltd. 30.00 30.00 0.0000 0.000000 0.00 0.00 2237 0.00 0.00
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000 0.00 0.00 2894 19680.00 7950.00
Compuage Infocom Ltd 143.50 143.50 0.0000 0.000000 0.00 0.00 11922 210.00 77.00
iGate Global Solutions Ltd. 404.05 404.05 0.0000 0.000000 0.00 0.00 14705 52.30 18.60
Satyam Computer Services Ltd. 115.15 115.15 0.0000 0.000000 0.00 0.00 53782188 4.29 1.05
P S I Data Systems Ltd. 55.05 55.05 0.0000 0.000000 0.00 0.00 5427 1.91 0.67
Pertech Computers Ltd. 10.80 10.80 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Wisec Global Ltd. 36.00 36.00 0.0000 0.000000 0.00 0.00 0 0.00 0.00
Silicon Valley Infotech Ltd. 40.00 40.00 0.0000 0.000000 0.00 0.00 18199 0.00 0.00
Patni Computer Systems Ltd. 515.80 515.80 0.0000 0.000000 0.00 0.00 1346686 87.40 46.50
Aztecsoft Ltd. 76.50 76.50 0.0000 0.000000 0.00 0.00 203933 1243.80 781.00
Flextronics Software... 166.05 166.05 0.0000 0.000000 0.00 0.00 19462 332.50 36.70
I P Rings Ltd. 137.90 137.90 0.0000 0.000000 0.00 0.00 49831 139.65 35.35
D-Link India Ltd. 46.00 46.00 0.0000 0.000000 0.00 0.00 11826 2.78 1.14
ETC Networks Ltd. 266.10 266.10 0.0000 0.000000 0.00 0.00 20617 1.54 0.51
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!