Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 27630.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Core Projects &... 10.60 10.05 0.55 5.47 11.30 10.10 418014 28.35 11.00
Logix Microsystems Ltd. 16.40 15.55 0.85 5.47 16.40 16.15 4221 23.20 7.50
Spice Ltd. 33.70 32.25 1.45 4.50 33.70 30.50 4519 43.00 23.00
Cerebra Integrated... 11.00 10.60 0.40 3.77 11.25 11.00 200 13.10 5.55
Kale Consultants Ltd. 793.05 768.00 25.05 3.26 798.00 770.00 23013 835.50 541.00
Geometric Ltd. 127.65 124.40 3.25 2.61 129.20 125.05 171178 174.30 74.10
Hexaware Technologies Ltd. 182.40 178.20 4.20 2.36 183.45 178.70 740343 200.75 109.45
R S Software (India) Ltd. 680.50 665.00 15.50 2.33 690.00 669.50 204165 830.00 132.90
D-Link (India) Ltd. 125.50 123.10 2.40 1.95 126.95 124.95 5862 137.05 24.35
Aptech Ltd. 77.95 76.50 1.45 1.90 78.45 76.40 71405 112.70 61.25
Take Solutions Ltd. 38.55 37.85 0.70 1.85 39.00 38.10 6300 44.45 28.20
Career Point Infosystems Ltd 118.00 116.05 1.95 1.68 118.85 115.30 608 148.00 57.15
Mastek Ltd. 264.40 260.15 4.25 1.63 267.25 261.00 36090 337.20 124.25
Infinite Computer Solutions... 184.55 181.60 2.95 1.62 185.80 183.00 4689 213.80 99.00
MindTree Ltd. 999.00 983.40 15.60 1.59 1008.00 990.00 83171 1727.00 740.00
Hinduja Ventures Ltd. 289.90 285.55 4.35 1.52 291.30 287.10 4498 384.00 241.25
Wipro Ltd. 563.95 556.00 7.95 1.43 566.50 557.80 372229 611.00 466.65
Rolta India Ltd. 111.00 109.50 1.50 1.37 111.80 109.25 178012 127.80 55.00
Zensar Technologies Ltd. 611.50 604.00 7.50 1.24 613.45 598.30 6019 685.00 226.00
Intrasoft Technologies Ltd 46.80 46.30 0.50 1.08 46.80 46.80 3 76.25 40.00
C M C Ltd. 1830.00 1811.15 18.85 1.04 1844.00 1817.00 15755 2399.40 1248.60
R Systems International Ltd. 53.30 52.80 0.50 0.95 53.35 53.00 824 684.45 35.90
Sasken Communication... 251.85 249.50 2.35 0.94 257.95 250.20 74620 353.00 115.30
Nucleus Software Exports Ltd. 209.55 208.00 1.55 0.75 212.40 206.00 16652 273.95 85.15
Trigyn Technologies Ltd. 47.90 47.55 0.35 0.74 48.35 46.50 3855 62.95 10.50
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!