Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 28340.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Equity » Sector Track
 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Aurionpro Solutions Ltd. 272.90 237.10 35.80 15.10 274.40 230.00 150097 254.00 46.00
Intrasoft Technologies Ltd 47.65 45.00 2.65 5.89 49.80 47.25 7236 57.10 39.20
Saksoft Ltd. 112.15 106.85 5.30 4.96 112.15 110.00 3133 101.85 38.00
Cybertech Systems &... 36.00 34.70 1.30 3.75 37.00 35.00 18608 41.45 10.00
Kernex Microsystems (India)... 52.80 50.95 1.85 3.63 53.15 49.45 28002 80.00 29.00
Sundaram Fasteners Ltd. 108.75 104.95 3.80 3.62 109.70 104.00 83616 118.70 30.25
Sasken Communication... 322.45 312.35 10.10 3.23 327.90 307.65 128371 341.00 99.25
Bartronics India Ltd. 11.95 11.60 0.35 3.02 12.15 11.15 49694 15.60 4.90
R S Software (India) Ltd. 412.55 401.05 11.50 2.87 425.85 394.00 167389 429.90 112.25
Blue Star Infotech Ltd 172.50 167.90 4.60 2.74 178.00 165.00 16367 192.00 60.65
Bosch Ltd. 13699.00 13405.30 293.70 2.19 13970.00 13351.30 7057 14099.00 8001.10
KPIT Cummins Infosystems Ltd. 158.60 155.45 3.15 2.03 159.50 152.50 224850 191.00 122.60
HTMT Global Solutions Ltd. 640.00 627.90 12.10 1.93 650.00 619.95 12448 736.60 219.00
Infotech Enterprises Ltd. 389.95 382.65 7.30 1.91 391.90 375.25 48516 389.40 166.50
H C L Infosystems Ltd 75.50 74.10 1.40 1.89 76.90 72.60 1312801 82.40 18.90
Logix Microsystems Ltd. 16.25 15.95 0.30 1.88 16.70 16.00 2604 21.00 6.00
Polaris Financial... 216.30 212.60 3.70 1.74 217.90 209.00 437071 81.90 22.45
Tanla Solutions Ltd. 12.30 12.15 0.15 1.23 12.75 11.70 306498 13.55 2.40
Datamatics Technologies Ltd. 57.25 56.65 0.60 1.06 57.70 55.85 4465 63.90 16.10
Infinite Computer Solutions... 154.10 153.05 1.05 0.69 158.90 151.55 10059 169.80 83.65
Nucleus Software Exports Ltd. 207.35 206.15 1.20 0.58 209.85 204.00 13610 249.40 65.75
NIIT Technologies Ltd. 377.90 376.75 1.15 0.31 380.70 371.25 60068 487.00 235.00
Hexaware Technologies Ltd. 142.55 142.15 0.40 0.28 143.90 140.00 554145 180.00 108.00
Smartlink Network Systems Ltd. 55.05 55.00 0.05 0.09 56.00 54.55 4487 69.00 37.40
Flextronics Software... 723.00 723.00 0.0000 0.000000 0.00 0.00 10116 63.00 28.00
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!