Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 92.00 52.55
Aptech Ltd. 276.50 256.30 20.20 7.88 279.25 260.20 5876997 260.90 120.30
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 123.80 55.55
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 35.00 20.40
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 1.85 0.66
Take Solutions Ltd. 135.00 128.65 6.35 4.94 136.60 127.75 425531 182.00 118.20
Intrasoft Technologies Ltd 467.75 448.75 19.00 4.23 472.80 450.00 28791 530.00 305.10
Genesys International... 236.60 227.40 9.20 4.05 237.50 228.30 44047 279.50 60.75
Mastek Ltd. 282.40 272.80 9.60 3.52 287.30 273.00 340629 397.90 108.50
KPIT Cummins Infosystems Ltd. 113.70 110.00 3.70 3.36 114.35 110.30 623487 147.30 104.05
Chakkilam Infotech Ltd. 216.45 209.65 6.80 3.24 217.75 208.30 67741 481.30 156.45
Kernex Microsystems (India)... 36.65 35.50 1.15 3.24 37.00 34.15 2692 60.00 31.55
R S Software (India) Ltd. 61.70 60.05 1.65 2.75 64.80 59.20 214591 118.80 58.85
NIIT Technologies Ltd. 495.95 484.20 11.75 2.43 501.60 486.00 266265 601.00 386.75
Infosys Ltd. 892.80 875.40 17.40 1.99 903.70 873.90 30642095 1068.90 860.00
Cambridge Technology... 73.35 71.95 1.40 1.95 73.35 73.25 1242 141.65 65.20
N I I T Ltd. 93.25 91.80 1.45 1.58 94.70 92.60 785029 107.95 70.00
MindTree Ltd. 460.90 453.95 6.95 1.53 464.10 453.00 232458 577.90 411.00
Sasken Communication... 452.10 445.30 6.80 1.53 453.60 437.15 6844 578.90 324.00
Tata Elxsi Ltd. 1640.40 1616.20 24.20 1.50 1655.00 1617.00 221184 1777.35 1024.00
Hexaware Technologies Ltd. 269.00 265.10 3.90 1.47 270.40 265.90 960961 275.75 177.95
Datamatics Technologies Ltd. 99.70 98.30 1.40 1.42 104.75 98.30 356482 164.90 70.80
Infotech Enterprises Ltd. 520.95 515.25 5.70 1.11 522.40 509.00 12541 562.55 440.00
D-Link (India) Ltd. 90.90 90.05 0.85 0.94 91.95 90.00 97537 153.90 74.40
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!