Computer - GAINERS
Web Sify
Follow us on
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
V X L Instruments Ltd. 30.00 22.00 8.00 36.36 0.00 0.00 2237 0.00 0.00
Blue Star Infotech Ltd 289.95 242.15 47.80 19.74 292.00 285.35 5426 87.85 52.55
C M C Ltd. 2032.25 1896.25 136.00 7.17 2067.25 2000.00 264971 180.00 70.50
Goldstone Technologies Ltd. 36.15 34.40 1.75 5.09 0.00 0.00 100819 41.00 20.40
IOL Broadband Ltd. 36.50 34.75 1.75 5.04 0.00 0.00 158473 1.85 0.71
I P Rings Ltd. 137.90 137.00 0.90 0.66 0.00 0.00 49831 308.50 120.15
ETC Networks Ltd. 266.10 264.55 1.55 0.59 0.00 0.00 20617 1.00 0.47
Satyam Computer Services Ltd. 115.15 115.00 0.15 0.13 0.00 0.00 53782188 8.08 3.85
Visualsoft Technologies Ltd. 79.95 79.95 0.0000 0.000000000 0.00 0.00 302021 1.36 0.13
Aurionpro Solutions Ltd. 172.85 172.85 0.0000 0.000000000 176.05 171.50 24148 199.90 103.10
Kernex Microsystems (India)... 41.85 41.85 0.0000 0.000000000 44.70 41.50 26349 60.00 31.55
Compulink Systems Ltd. 56.50 56.50 0.0000 0.000000000 0.00 0.00 14682 199.90 103.10
Bartronics India Ltd. 14.60 14.60 0.0000 0.000000000 14.90 14.50 26189 23.45 12.60
TVS Electronics Ltd. 394.05 394.05 0.0000 0.000000000 408.60 385.00 32506 502.00 164.40
Sasken Communication... 662.40 662.40 0.0000 0.000000000 686.00 658.55 28951 741.70 375.05
Wipro Ltd. 289.70 289.70 0.0000 0.000000000 290.75 286.70 1849115 568.00 252.00
R S Software (India) Ltd. 81.35 81.35 0.0000 0.000000000 83.60 80.50 155421 118.80 58.85
Tata Infotech Ltd. 804.05 804.05 0.0000 0.000000000 0.00 0.00 2894 7513.60 5390.00
Tata Elxsi Ltd. 924.75 924.75 0.0000 0.000000000 934.65 918.00 328782 1839.95 792.30
Tata Consultancy Services Ltd 2545.60 2545.60 0.0000 0.000000000 2584.45 2536.85 1359069 2777.40 2153.00
Sonata Software Ltd. 231.25 231.25 0.0000 0.000000000 235.30 228.15 239684 247.80 143.00
Sundaram Fasteners Ltd. 537.35 537.35 0.0000 0.000000000 541.40 504.05 999218 539.00 262.00
Saksoft Ltd. 224.90 224.90 0.0000 0.000000000 233.95 223.35 10505 319.80 175.05
R Systems International Ltd. 43.30 43.30 0.0000 0.000000000 45.70 42.80 95928 62.00 35.00
Accel Frontline Ltd. 40.00 40.00 0.0000 0.000000000 42.50 39.00 37538 81.65 30.30
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!