Follow live market commentary on Facebook. Click here
Close
Sify News
www
Get Quote
NAVs
News
Follow us on
 
SENSEX
 
 
STOCKS LAST SEARCHED
   
IMAGEGALLERY
   
GOLD RATE
Rs. 26940.00
(10 gm)
Glitter Estimator
   
Get Company Quotes
Hot search: SBI, RIL, L&T, Infosys, ICICI Bank
Quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
 
 
Sify Home » Finance » Sector Track

Computer - GAINERS

 
MARKET TRACK
    
SECTOR TRACK
  NSE  BSE  Both    
 
Company Name
Current Price Previous Price Change Change % Today's High Today's Low Volume 52 weeks High 52 weeks Low
Tata Elxsi Ltd. 1290.00 1158.95 131.05 11.31 1304.00 1161.20 1322331 699.80 347.00
Panoramic Universal Ltd. 13.25 11.95 1.30 10.88 13.30 11.90 14123 20.30 6.50
Ramco Systems Ltd. 692.95 627.95 65.00 10.35 719.00 626.00 116311 536.90 145.00
Nucleus Software Exports Ltd. 202.00 183.35 18.65 10.17 209.20 184.25 630703 273.95 133.15
Logix Microsystems Ltd. 55.65 50.60 5.05 9.98 55.65 55.65 65278 27.00 7.75
Softpro Systems Ltd. 16.35 14.90 1.45 9.73 16.35 16.35 9047 23.00 11.70
Take Solutions Ltd. 173.25 158.25 15.00 9.48 186.95 158.00 5505348 63.25 29.80
Dynacons Systems &... 11.75 10.95 0.80 7.31 11.75 11.75 1 13.75 2.15
H C L Infosystems Ltd 53.75 50.20 3.55 7.07 54.90 50.00 4472802 94.50 20.80
Bartronics India Ltd. 14.55 13.75 0.80 5.82 15.50 14.10 1398014 15.60 5.50
Polaris Financial... 154.75 147.05 7.70 5.24 156.10 147.00 1163858 90.35 22.45
Intrasoft Technologies Ltd 300.20 285.95 14.25 4.98 300.20 286.00 83219 76.25 41.00
Geometric Ltd. 170.30 162.35 7.95 4.90 177.80 154.10 3344230 174.30 87.40
Career Point Infosystems Ltd 170.00 163.45 6.55 4.01 173.80 162.95 36716 155.00 65.40
D-Link (India) Ltd. 175.40 168.90 6.50 3.85 176.70 168.55 82451 164.40 24.35
Genesys International... 65.35 63.20 2.15 3.40 67.00 61.00 24587 97.40 49.10
C M C Ltd. 2076.00 2011.20 64.80 3.22 2080.00 2010.80 82074 2399.40 1334.00
Tata Consultancy Services Ltd 2748.70 2669.40 79.30 2.97 2749.00 2676.15 903775 2839.70 1999.50
Saksoft Ltd. 157.55 153.15 4.40 2.87 160.00 146.15 1162 196.90 56.30
Infotech Enterprises Ltd. 564.85 549.10 15.75 2.87 569.95 550.05 358925 569.90 261.00
Hinduja Ventures Ltd. 382.05 371.45 10.60 2.85 389.55 367.00 11039 384.00 241.25
Datamatics Technologies Ltd. 78.05 76.25 1.80 2.36 80.30 75.50 67686 93.50 33.10
Hexaware Technologies Ltd. 276.30 270.05 6.25 2.31 278.80 269.00 619119 223.15 124.45
R S Software (India) Ltd. 218.15 213.40 4.75 2.23 221.35 212.40 184022 830.00 160.65
KPIT Cummins Infosystems Ltd. 220.00 215.35 4.65 2.16 221.50 213.85 1730658 211.40 140.10
  Next 25 >>
Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!